Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDEUR   0.8791 Tue, Jan 27 2015 00:00 GMT
Open High Low Close
0.888 0.891 0.8755 0.8789

Date Open High Low Close
Tue, Jan 27 2015 00:00 GMT 0.888 0.891 0.8755 0.8789
Mon, Jan 26 2015 00:00 GMT 0.8961 0.9006 0.8855 0.8881
Fri, Jan 23 2015 00:00 GMT 0.8802 0.8996 0.8791 0.8921
Thu, Jan 22 2015 00:00 GMT 0.863 0.8808 0.859 0.8806
Wed, Jan 21 2015 00:00 GMT 0.8658 0.8663 0.8572 0.8629
Tue, Jan 20 2015 00:00 GMT 0.8615 0.8665 0.8611 0.8655
Mon, Jan 19 2015 00:00 GMT 0.8654 0.8658 0.8593 0.8613
Fri, Jan 16 2015 00:00 GMT 0.8608 0.8723 0.8584 0.8644
Thu, Jan 15 2015 00:00 GMT 0.8482 0.864 0.8478 0.8607
Wed, Jan 14 2015 00:00 GMT 0.8493 0.8526 0.8446 0.8482
Tue, Jan 13 2015 00:00 GMT 0.8447 0.8507 0.8432 0.8493
Mon, Jan 12 2015 00:00 GMT 0.8438 0.8483 0.8425 0.845
Fri, Jan 09 2015 00:00 GMT 0.8482 0.85 0.8443 0.8443
Thu, Jan 08 2015 00:00 GMT 0.845 0.8507 0.8439 0.8482
Wed, Jan 07 2015 00:00 GMT 0.8404 0.8474 0.8403 0.845
Tue, Jan 06 2015 00:00 GMT 0.8378 0.8414 0.8356 0.8403
Mon, Jan 05 2015 00:00 GMT 0.8332 0.8424 0.8331 0.8375
Fri, Jan 02 2015 00:00 GMT 0.8263 0.8332 0.826 0.8331
Thu, Jan 01 2015 00:00 GMT 0.8264 0.828 0.826 0.8263
Wed, Dec 31 2014 00:00 GMT 0.8227 0.8267 0.8217 0.8266
Tue, Dec 30 2014 00:00 GMT 0.8227 0.8248 0.8206 0.8227
Mon, Dec 29 2014 00:00 GMT 0.8209 0.8235 0.8185 0.8227
Fri, Dec 26 2014 00:00 GMT 0.8184 0.8217 0.818 0.8212
Thu, Dec 25 2014 00:00 GMT 0.8195 0.8205 0.8158 0.8181
Wed, Dec 24 2014 00:00 GMT 0.8216 0.8219 0.8184 0.8194
Tue, Dec 23 2014 00:00 GMT 0.8178 0.822 0.8166 0.8216
Mon, Dec 22 2014 00:00 GMT 0.8181 0.8185 0.8149 0.8181
Fri, Dec 19 2014 00:00 GMT 0.814 0.8181 0.813 0.8178
Thu, Dec 18 2014 00:00 GMT 0.8102 0.8152 0.8097 0.8141
Wed, Dec 17 2014 00:00 GMT 0.799 0.8115 0.799 0.8102
Tue, Dec 16 2014 00:00 GMT 0.8041 0.8043 0.7961 0.799
Mon, Dec 15 2014 00:00 GMT 0.8013 0.8054 0.8009 0.8041
Fri, Dec 12 2014 00:00 GMT 0.8072 0.8074 0.8009 0.8029
Thu, Dec 11 2014 00:00 GMT 0.8036 0.8084 0.8002 0.8072
Wed, Dec 10 2014 00:00 GMT 0.8083 0.8088 0.8033 0.8037
Tue, Dec 09 2014 00:00 GMT 0.8123 0.8135 0.8037 0.8083
Mon, Dec 08 2014 00:00 GMT 0.8144 0.8164 0.8104 0.8122
Fri, Dec 05 2014 00:00 GMT 0.8076 0.8148 0.8069 0.8138
Thu, Dec 04 2014 00:00 GMT 0.8123 0.8133 0.803 0.8076
Wed, Dec 03 2014 00:00 GMT 0.8077 0.813 0.8069 0.8124
Tue, Dec 02 2014 00:00 GMT 0.8019 0.808 0.8015 0.8076
Mon, Dec 01 2014 00:00 GMT 0.8019 0.8051 0.7997 0.8018
Fri, Nov 28 2014 00:00 GMT 0.8022 0.8047 0.8007 0.8033
Thu, Nov 27 2014 00:00 GMT 0.7994 0.8023 0.7986 0.8023
Wed, Nov 26 2014 00:00 GMT 0.8015 0.8037 0.7983 0.7994
Tue, Nov 25 2014 00:00 GMT 0.8037 0.8062 0.8009 0.8016
Mon, Nov 24 2014 00:00 GMT 0.8088 0.809 0.8034 0.8037
Fri, Nov 21 2014 00:00 GMT 0.797 0.808 0.7958 0.8069
Thu, Nov 20 2014 00:00 GMT 0.7972 0.7997 0.7954 0.7972
Wed, Nov 19 2014 00:00 GMT 0.7977 0.7991 0.7947 0.7972
Tue, Nov 18 2014 00:00 GMT 0.8033 0.8037 0.7972 0.7977
Highest value: 0.9006 Lowest Value: 0.7947 Difference: 0.1059 Average: 0.8263 %: 11.7588

Next Webinar

Walter Peters

Wed, Jan 28 2015, 10:00 GMT

Register free!

In this session you will see how easy it is to spot the "reversal...

Most Shared