Rate History Tool

Get up to 365 days of historical data for all of the world's currency pairs.

USDEUR 0.7729 Fri, May 24 2013 00:00 GMT

Open	High	Low	Close
0.7731	0.7748	0.7699	0.7731

Date	Open	High	Low	Close
Fri, May 24 2013 00:00 GMT	0.7731	0.7748	0.7699	0.7731
Thu, May 23 2013 00:00 GMT	0.7776	0.7797	0.772	0.7731
Wed, May 22 2013 00:00 GMT	0.7748	0.7789	0.7696	0.7777
Tue, May 21 2013 00:00 GMT	0.7763	0.7784	0.7731	0.7749
Mon, May 20 2013 00:00 GMT	0.7785	0.78	0.7752	0.7761
Fri, May 17 2013 00:00 GMT	0.7763	0.781	0.7758	0.779
Thu, May 16 2013 00:00 GMT	0.7759	0.7782	0.7736	0.7763
Wed, May 15 2013 00:00 GMT	0.7738	0.7783	0.7727	0.7759
Tue, May 14 2013 00:00 GMT	0.7706	0.7738	0.7677	0.7738
Mon, May 13 2013 00:00 GMT	0.7709	0.7725	0.7696	0.7707
Fri, May 10 2013 00:00 GMT	0.7667	0.7728	0.7663	0.7696
Thu, May 09 2013 00:00 GMT	0.7602	0.7684	0.7589	0.7666
Wed, May 08 2013 00:00 GMT	0.7646	0.7648	0.7581	0.7602
Tue, May 07 2013 00:00 GMT	0.7648	0.7651	0.7616	0.7646
Mon, May 06 2013 00:00 GMT	0.7627	0.7659	0.7612	0.7646
Fri, May 03 2013 00:00 GMT	0.7655	0.7669	0.7605	0.7623
Thu, May 02 2013 00:00 GMT	0.7587	0.7668	0.7573	0.7653
Wed, May 01 2013 00:00 GMT	0.7595	0.7598	0.7551	0.7584
Tue, Apr 30 2013 00:00 GMT	0.7634	0.7657	0.7583	0.7594
Mon, Apr 29 2013 00:00 GMT	0.7663	0.7671	0.7624	0.7634
Fri, Apr 26 2013 00:00 GMT	0.7685	0.7693	0.7666	0.7677
Thu, Apr 25 2013 00:00 GMT	0.7682	0.7696	0.7637	0.7686
Wed, Apr 24 2013 00:00 GMT	0.7691	0.7713	0.7675	0.768
Tue, Apr 23 2013 00:00 GMT	0.7653	0.7707	0.7645	0.7689
Mon, Apr 22 2013 00:00 GMT	0.7645	0.7681	0.7642	0.7655
Fri, Apr 19 2013 00:00 GMT	0.7662	0.7663	0.762	0.7662
Thu, Apr 18 2013 00:00 GMT	0.7674	0.7678	0.7637	0.7663
Wed, Apr 17 2013 00:00 GMT	0.7589	0.7691	0.7578	0.7673
Tue, Apr 16 2013 00:00 GMT	0.7671	0.7673	0.7576	0.7589
Mon, Apr 15 2013 00:00 GMT	0.7623	0.7679	0.7623	0.7669
Fri, Apr 12 2013 00:00 GMT	0.7631	0.7666	0.7617	0.7628
Thu, Apr 11 2013 00:00 GMT	0.7651	0.7666	0.7612	0.7631
Wed, Apr 10 2013 00:00 GMT	0.7644	0.766	0.7623	0.7651
Tue, Apr 09 2013 00:00 GMT	0.7686	0.7687	0.7634	0.7644
Mon, Apr 08 2013 00:00 GMT	0.7709	0.7709	0.7673	0.7687
Fri, Apr 05 2013 00:00 GMT	0.7729	0.775	0.767	0.7692
Thu, Apr 04 2013 00:00 GMT	0.7783	0.7838	0.7722	0.7731
Wed, Apr 03 2013 00:00 GMT	0.78	0.7817	0.7774	0.7783
Tue, Apr 02 2013 00:00 GMT	0.7799	0.7806	0.7781	0.78
Mon, Apr 01 2013 00:00 GMT	0.7799	0.7799	0.7799	0.7799
Fri, Mar 29 2013 00:00 GMT	0.7802	0.7813	0.7792	0.7799
Thu, Mar 28 2013 00:00 GMT	0.7826	0.7838	0.7785	0.78
Wed, Mar 27 2013 00:00 GMT	0.7778	0.7837	0.777	0.7825
Tue, Mar 26 2013 00:00 GMT	0.7783	0.779	0.7761	0.7778
Mon, Mar 25 2013 00:00 GMT	0.7714	0.7792	0.7664	0.7782
Fri, Mar 22 2013 00:00 GMT	0.7754	0.7757	0.7691	0.7698
Thu, Mar 21 2013 00:00 GMT	0.7723	0.776	0.772	0.7756
Wed, Mar 20 2013 00:00 GMT	0.7771	0.7777	0.7709	0.7727
Tue, Mar 19 2013 00:00 GMT	0.7717	0.7781	0.7713	0.7772