Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDEUR   0.8938 Mon, Jun 29 2015 00:00 GMT
Open High Low Close
0.9083 0.9128 0.8877 0.8899

Date Open High Low Close
Mon, Jun 29 2015 00:00 GMT 0.9083 0.9128 0.8877 0.8899
Fri, Jun 26 2015 00:00 GMT 0.8927 0.8984 0.8914 0.8956
Thu, Jun 25 2015 00:00 GMT 0.8924 0.8964 0.8911 0.8924
Wed, Jun 24 2015 00:00 GMT 0.8952 0.8964 0.8902 0.8924
Tue, Jun 23 2015 00:00 GMT 0.8819 0.8978 0.881 0.8954
Mon, Jun 22 2015 00:00 GMT 0.8791 0.8837 0.8767 0.8817
Fri, Jun 19 2015 00:00 GMT 0.8799 0.8853 0.8783 0.8813
Thu, Jun 18 2015 00:00 GMT 0.882 0.8824 0.8745 0.8798
Wed, Jun 17 2015 00:00 GMT 0.8889 0.8906 0.8806 0.882
Tue, Jun 16 2015 00:00 GMT 0.8863 0.8921 0.883 0.8889
Mon, Jun 15 2015 00:00 GMT 0.8917 0.8936 0.885 0.8863
Fri, Jun 12 2015 00:00 GMT 0.8884 0.8963 0.886 0.8877
Thu, Jun 11 2015 00:00 GMT 0.8831 0.8934 0.8827 0.8882
Wed, Jun 10 2015 00:00 GMT 0.8863 0.8878 0.8787 0.8831
Tue, Jun 09 2015 00:00 GMT 0.8856 0.8917 0.8817 0.8864
Mon, Jun 08 2015 00:00 GMT 0.9011 0.9018 0.8845 0.8856
Fri, Jun 05 2015 00:00 GMT 0.8899 0.9049 0.8864 0.8997
Thu, Jun 04 2015 00:00 GMT 0.8868 0.8906 0.8794 0.8899
Wed, Jun 03 2015 00:00 GMT 0.8965 0.9021 0.8863 0.8868
Tue, Jun 02 2015 00:00 GMT 0.9153 0.9161 0.8939 0.8967
Mon, Jun 01 2015 00:00 GMT 0.9107 0.9183 0.9099 0.9154
Fri, May 29 2015 00:00 GMT 0.9135 0.9151 0.9089 0.9097
Thu, May 28 2015 00:00 GMT 0.9171 0.9196 0.9126 0.9136
Wed, May 27 2015 00:00 GMT 0.9196 0.9241 0.9151 0.9172
Tue, May 26 2015 00:00 GMT 0.911 0.9204 0.9105 0.9197
Mon, May 25 2015 00:00 GMT 0.9089 0.9122 0.9081 0.9111
Fri, May 22 2015 00:00 GMT 0.8999 0.9087 0.8921 0.9082
Thu, May 21 2015 00:00 GMT 0.901 0.9021 0.8943 0.9
Wed, May 20 2015 00:00 GMT 0.897 0.9035 0.8967 0.901
Tue, May 19 2015 00:00 GMT 0.8839 0.899 0.8828 0.897
Mon, May 18 2015 00:00 GMT 0.8735 0.885 0.8733 0.8838
Fri, May 15 2015 00:00 GMT 0.8763 0.8828 0.8722 0.8735
Thu, May 14 2015 00:00 GMT 0.8808 0.8816 0.8738 0.8765
Wed, May 13 2015 00:00 GMT 0.8918 0.8925 0.8783 0.8806
Tue, May 12 2015 00:00 GMT 0.8964 0.8981 0.887 0.8917
Mon, May 11 2015 00:00 GMT 0.8928 0.8982 0.8924 0.8964
Fri, May 08 2015 00:00 GMT 0.8878 0.8941 0.8867 0.8917
Thu, May 07 2015 00:00 GMT 0.8814 0.8896 0.8778 0.888
Wed, May 06 2015 00:00 GMT 0.8939 0.8947 0.8795 0.8813
Tue, May 05 2015 00:00 GMT 0.8972 0.9036 0.8914 0.8939
Mon, May 04 2015 00:00 GMT 0.8936 0.8989 0.8909 0.8968
Fri, May 01 2015 00:00 GMT 0.891 0.8946 0.8864 0.8931
Thu, Apr 30 2015 00:00 GMT 0.8985 0.9031 0.8878 0.891
Wed, Apr 29 2015 00:00 GMT 0.9101 0.9123 0.8939 0.8988
Tue, Apr 28 2015 00:00 GMT 0.9182 0.9205 0.91 0.9105
Mon, Apr 27 2015 00:00 GMT 0.9202 0.9241 0.9154 0.9179
Fri, Apr 24 2015 00:00 GMT 0.9234 0.9272 0.9176 0.9197
Thu, Apr 23 2015 00:00 GMT 0.9323 0.9373 0.9222 0.924
Wed, Apr 22 2015 00:00 GMT 0.9316 0.9337 0.9259 0.9324
Tue, Apr 21 2015 00:00 GMT 0.9313 0.9378 0.9277 0.9315
Highest value: 0.9378 Lowest Value: 0.8722 Difference: 0.06559998 Average: 0.8975 %: 6.9951

Next Webinar

Nenad Kerkez

Tue, Jun 30 2015, 14:00 GMT

Register free!

In this exclusive Monthly Webinar Nenad will focus on fundamental facts and major news releases...

Most Shared