Historical Exchange Rate - FXStreet
Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDEUR   0.8707 Fri, Apr 29 2016 00:00 GMT
Open High Low Close
0.8806 0.881 0.8727 0.8734

Date Open High Low Close
Fri, Apr 29 2016 00:00 GMT 0.8806 0.881 0.8727 0.8734
Thu, Apr 28 2016 00:00 GMT 0.8831 0.885 0.8796 0.8809
Wed, Apr 27 2016 00:00 GMT 0.885 0.8867 0.8819 0.8831
Tue, Apr 26 2016 00:00 GMT 0.8875 0.8884 0.882 0.8849
Mon, Apr 25 2016 00:00 GMT 0.8913 0.8916 0.8863 0.8874
Fri, Apr 22 2016 00:00 GMT 0.8859 0.8913 0.8842 0.891
Thu, Apr 21 2016 00:00 GMT 0.8852 0.8868 0.8783 0.886
Wed, Apr 20 2016 00:00 GMT 0.8805 0.8856 0.8784 0.8852
Tue, Apr 19 2016 00:00 GMT 0.8839 0.8846 0.8783 0.8806
Mon, Apr 18 2016 00:00 GMT 0.8852 0.8868 0.8824 0.8839
Fri, Apr 15 2016 00:00 GMT 0.8874 0.8892 0.8838 0.8863
Thu, Apr 14 2016 00:00 GMT 0.887 0.8902 0.8853 0.8877
Wed, Apr 13 2016 00:00 GMT 0.8783 0.8873 0.8778 0.887
Tue, Apr 12 2016 00:00 GMT 0.8767 0.8812 0.8724 0.8784
Mon, Apr 11 2016 00:00 GMT 0.8759 0.8791 0.8737 0.8765
Fri, Apr 08 2016 00:00 GMT 0.8788 0.881 0.8756 0.8773
Thu, Apr 07 2016 00:00 GMT 0.8773 0.882 0.8733 0.8788
Wed, Apr 06 2016 00:00 GMT 0.8784 0.8826 0.8748 0.8773
Tue, Apr 05 2016 00:00 GMT 0.8781 0.882 0.8769 0.8784
Mon, Apr 04 2016 00:00 GMT 0.877 0.8803 0.8762 0.8781
Fri, Apr 01 2016 00:00 GMT 0.8787 0.8817 0.8745 0.8776
Thu, Mar 31 2016 00:00 GMT 0.882 0.8842 0.8763 0.8788
Wed, Mar 30 2016 00:00 GMT 0.8856 0.8862 0.8801 0.882
Tue, Mar 29 2016 00:00 GMT 0.8932 0.8953 0.8845 0.8856
Mon, Mar 28 2016 00:00 GMT 0.8957 0.8965 0.8913 0.8931
Fri, Mar 25 2016 00:00 GMT 0.8949 0.8964 0.8942 0.8953
Thu, Mar 24 2016 00:00 GMT 0.8942 0.897 0.8939 0.8949
Wed, Mar 23 2016 00:00 GMT 0.8916 0.896 0.891 0.8943
Tue, Mar 22 2016 00:00 GMT 0.8895 0.8935 0.888 0.8916
Mon, Mar 21 2016 00:00 GMT 0.888 0.89 0.886 0.8895
Fri, Mar 18 2016 00:00 GMT 0.8835 0.8882 0.8821 0.8871
Thu, Mar 17 2016 00:00 GMT 0.8913 0.8924 0.8817 0.8834
Wed, Mar 16 2016 00:00 GMT 0.9002 0.9043 0.8899 0.891
Tue, Mar 15 2016 00:00 GMT 0.9007 0.9029 0.8992 0.9
Mon, Mar 14 2016 00:00 GMT 0.8975 0.9025 0.8949 0.9004
Fri, Mar 11 2016 00:00 GMT 0.8946 0.9025 0.8921 0.8967
Thu, Mar 10 2016 00:00 GMT 0.9087 0.9237 0.8916 0.8945
Wed, Mar 09 2016 00:00 GMT 0.9086 0.9136 0.9063 0.9086
Tue, Mar 08 2016 00:00 GMT 0.9081 0.9096 0.9046 0.9086
Mon, Mar 07 2016 00:00 GMT 0.9097 0.914 0.9071 0.9081
Fri, Mar 04 2016 00:00 GMT 0.9122 0.9168 0.9058 0.9089
Thu, Mar 03 2016 00:00 GMT 0.9202 0.9214 0.9118 0.9123
Wed, Mar 02 2016 00:00 GMT 0.9201 0.9238 0.9191 0.9202
Tue, Mar 01 2016 00:00 GMT 0.9191 0.9229 0.9179 0.9201
Mon, Feb 29 2016 00:00 GMT 0.9158 0.9208 0.9123 0.9194
Fri, Feb 26 2016 00:00 GMT 0.9071 0.9162 0.9036 0.9144
Thu, Feb 25 2016 00:00 GMT 0.9085 0.9099 0.905 0.9068
Wed, Feb 24 2016 00:00 GMT 0.9075 0.9125 0.9054 0.9086
Tue, Feb 23 2016 00:00 GMT 0.9071 0.9099 0.905 0.9078
Mon, Feb 22 2016 00:00 GMT 0.8992 0.9086 0.8989 0.9068
Highest value: 0.9238 Lowest Value: 0.8724 Difference: 0.05140001 Average: 0.893 %: 5.564

Next Webinar

Ed Ponsi

Mon, May 2 2016, 12:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared