Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDEUR   0.7231 Mon, Apr 21 2014 00:00 GMT
Open High Low Close
0.7237 0.7243 0.7232 0.7233

Date Open High Low Close
Mon, Apr 21 2014 00:00 GMT 0.7237 0.7243 0.7232 0.7233
Fri, Apr 18 2014 00:00 GMT 0.7239 0.7242 0.7233 0.7237
Thu, Apr 17 2014 00:00 GMT 0.7238 0.724 0.7213 0.7238
Wed, Apr 16 2014 00:00 GMT 0.7238 0.7243 0.7221 0.7238
Tue, Apr 15 2014 00:00 GMT 0.7235 0.7249 0.7229 0.7238
Mon, Apr 14 2014 00:00 GMT 0.7224 0.7242 0.7214 0.7235
Fri, Apr 11 2014 00:00 GMT 0.7201 0.7212 0.7192 0.7201
Thu, Apr 10 2014 00:00 GMT 0.7217 0.7228 0.7195 0.72
Wed, Apr 09 2014 00:00 GMT 0.7248 0.7257 0.7214 0.7217
Tue, Apr 08 2014 00:00 GMT 0.7278 0.7278 0.724 0.7247
Mon, Apr 07 2014 00:00 GMT 0.7298 0.7301 0.7273 0.7278
Fri, Apr 04 2014 00:00 GMT 0.7289 0.7312 0.7283 0.7297
Thu, Apr 03 2014 00:00 GMT 0.7264 0.73 0.7246 0.7289
Wed, Apr 02 2014 00:00 GMT 0.7249 0.7271 0.7237 0.7264
Tue, Apr 01 2014 00:00 GMT 0.7262 0.7262 0.7239 0.725
Mon, Mar 31 2014 00:00 GMT 0.7266 0.7278 0.7243 0.7261
Fri, Mar 28 2014 00:00 GMT 0.7278 0.7296 0.7262 0.7271
Thu, Mar 27 2014 00:00 GMT 0.7256 0.7283 0.7248 0.7278
Wed, Mar 26 2014 00:00 GMT 0.7232 0.7258 0.7229 0.7254
Tue, Mar 25 2014 00:00 GMT 0.7226 0.7272 0.7222 0.7232
Mon, Mar 24 2014 00:00 GMT 0.7247 0.7266 0.7207 0.7225
Fri, Mar 21 2014 00:00 GMT 0.7256 0.7264 0.724 0.7251
Thu, Mar 20 2014 00:00 GMT 0.7228 0.7272 0.7224 0.7256
Wed, Mar 19 2014 00:00 GMT 0.7176 0.724 0.7175 0.7229
Tue, Mar 18 2014 00:00 GMT 0.7183 0.7203 0.7174 0.7176
Mon, Mar 17 2014 00:00 GMT 0.7189 0.7204 0.7169 0.7182
Fri, Mar 14 2014 00:00 GMT 0.721 0.7221 0.7177 0.7188
Thu, Mar 13 2014 00:00 GMT 0.7192 0.7222 0.716 0.721
Wed, Mar 12 2014 00:00 GMT 0.7215 0.7222 0.7188 0.7192
Tue, Mar 11 2014 00:00 GMT 0.7206 0.7228 0.7203 0.7214
Mon, Mar 10 2014 00:00 GMT 0.7206 0.7213 0.7195 0.7206
Fri, Mar 07 2014 00:00 GMT 0.7217 0.7218 0.7188 0.721
Thu, Mar 06 2014 00:00 GMT 0.7283 0.7287 0.721 0.7217
Wed, Mar 05 2014 00:00 GMT 0.7278 0.7294 0.7274 0.7283
Tue, Mar 04 2014 00:00 GMT 0.7283 0.7287 0.7256 0.7279
Mon, Mar 03 2014 00:00 GMT 0.7266 0.7285 0.7248 0.7283
Fri, Feb 28 2014 00:00 GMT 0.7294 0.7304 0.7235 0.7243
Thu, Feb 27 2014 00:00 GMT 0.7307 0.7329 0.7286 0.7294
Wed, Feb 26 2014 00:00 GMT 0.7278 0.7319 0.7269 0.7307
Tue, Feb 25 2014 00:00 GMT 0.7282 0.7289 0.7264 0.7278
Mon, Feb 24 2014 00:00 GMT 0.7282 0.7294 0.7264 0.7282
Fri, Feb 21 2014 00:00 GMT 0.7289 0.7297 0.7271 0.7278
Thu, Feb 20 2014 00:00 GMT 0.7282 0.7307 0.7265 0.7289
Wed, Feb 19 2014 00:00 GMT 0.7268 0.7285 0.726 0.7282
Tue, Feb 18 2014 00:00 GMT 0.7296 0.7301 0.7264 0.7269
Mon, Feb 17 2014 00:00 GMT 0.7296 0.7303 0.7286 0.7296
Fri, Feb 14 2014 00:00 GMT 0.7309 0.7314 0.7291 0.73
Thu, Feb 13 2014 00:00 GMT 0.7357 0.7361 0.7304 0.7309
Wed, Feb 12 2014 00:00 GMT 0.7332 0.7373 0.7325 0.7357
Tue, Feb 11 2014 00:00 GMT 0.7328 0.7336 0.7308 0.7332
Mon, Feb 10 2014 00:00 GMT 0.7345 0.7346 0.7325 0.7328
Highest value: 0.7373 Lowest Value: 0.716 Difference: 0.02129996 Average: 0.7256 %: 2.8889

Next Webinar

Will Hunting

Mon, Apr 21 2014, 09:00 GMT

Register free!

Many trading texts are devoted to the theme of what makes a successful trader, their...

Most Shared