Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDEUR   0.9075 Thu, Mar 05 2015 00:00 GMT
Open High Low Close
0.9028 0.9099 0.9004 0.9067

Date Open High Low Close
Thu, Mar 05 2015 00:00 GMT 0.9028 0.9099 0.9004 0.9067
Wed, Mar 04 2015 00:00 GMT 0.8947 0.9039 0.8939 0.9028
Tue, Mar 03 2015 00:00 GMT 0.8943 0.8964 0.8916 0.8949
Mon, Mar 02 2015 00:00 GMT 0.8942 0.896 0.8896 0.8945
Fri, Feb 27 2015 00:00 GMT 0.8929 0.8946 0.8892 0.8936
Thu, Feb 26 2015 00:00 GMT 0.8799 0.8942 0.8788 0.8931
Wed, Feb 25 2015 00:00 GMT 0.8816 0.8821 0.8781 0.8801
Tue, Feb 24 2015 00:00 GMT 0.8824 0.8855 0.8808 0.8816
Mon, Feb 23 2015 00:00 GMT 0.8769 0.8853 0.8769 0.8826
Fri, Feb 20 2015 00:00 GMT 0.8802 0.8863 0.8752 0.8789
Thu, Feb 19 2015 00:00 GMT 0.8773 0.8805 0.8735 0.8802
Wed, Feb 18 2015 00:00 GMT 0.8759 0.8821 0.8758 0.8773
Tue, Feb 17 2015 00:00 GMT 0.881 0.8831 0.8737 0.8756
Mon, Feb 16 2015 00:00 GMT 0.8763 0.8832 0.8749 0.8813
Fri, Feb 13 2015 00:00 GMT 0.8763 0.8787 0.8741 0.8773
Thu, Feb 12 2015 00:00 GMT 0.8855 0.8857 0.8755 0.8763
Wed, Feb 11 2015 00:00 GMT 0.8837 0.8864 0.8821 0.8856
Tue, Feb 10 2015 00:00 GMT 0.8831 0.887 0.8813 0.8837
Mon, Feb 09 2015 00:00 GMT 0.8853 0.8873 0.8806 0.8831
Fri, Feb 06 2015 00:00 GMT 0.8706 0.8841 0.8705 0.8832
Thu, Feb 05 2015 00:00 GMT 0.878 0.8845 0.8697 0.8706
Wed, Feb 04 2015 00:00 GMT 0.8709 0.8784 0.8701 0.8781
Tue, Feb 03 2015 00:00 GMT 0.8821 0.8839 0.8673 0.8708
Mon, Feb 02 2015 00:00 GMT 0.8842 0.8856 0.8802 0.8823
Fri, Jan 30 2015 00:00 GMT 0.883 0.8863 0.8802 0.885
Thu, Jan 29 2015 00:00 GMT 0.8859 0.888 0.8798 0.8828
Wed, Jan 28 2015 00:00 GMT 0.8788 0.8863 0.8783 0.8853
Tue, Jan 27 2015 00:00 GMT 0.888 0.891 0.8755 0.8789
Mon, Jan 26 2015 00:00 GMT 0.8961 0.9006 0.8855 0.8881
Fri, Jan 23 2015 00:00 GMT 0.8802 0.8996 0.8791 0.8921
Thu, Jan 22 2015 00:00 GMT 0.863 0.8808 0.859 0.8806
Wed, Jan 21 2015 00:00 GMT 0.8658 0.8663 0.8572 0.8629
Tue, Jan 20 2015 00:00 GMT 0.8615 0.8665 0.8611 0.8655
Mon, Jan 19 2015 00:00 GMT 0.8654 0.8658 0.8593 0.8613
Fri, Jan 16 2015 00:00 GMT 0.8608 0.8723 0.8584 0.8644
Thu, Jan 15 2015 00:00 GMT 0.8482 0.864 0.8478 0.8607
Wed, Jan 14 2015 00:00 GMT 0.8493 0.8526 0.8446 0.8482
Tue, Jan 13 2015 00:00 GMT 0.8447 0.8507 0.8432 0.8493
Mon, Jan 12 2015 00:00 GMT 0.8438 0.8483 0.8425 0.845
Fri, Jan 09 2015 00:00 GMT 0.8482 0.85 0.8443 0.8443
Thu, Jan 08 2015 00:00 GMT 0.845 0.8507 0.8439 0.8482
Wed, Jan 07 2015 00:00 GMT 0.8404 0.8474 0.8403 0.845
Tue, Jan 06 2015 00:00 GMT 0.8378 0.8414 0.8356 0.8403
Mon, Jan 05 2015 00:00 GMT 0.8332 0.8424 0.8331 0.8375
Fri, Jan 02 2015 00:00 GMT 0.8263 0.8332 0.826 0.8331
Thu, Jan 01 2015 00:00 GMT 0.8264 0.828 0.826 0.8263
Wed, Dec 31 2014 00:00 GMT 0.8227 0.8267 0.8217 0.8266
Tue, Dec 30 2014 00:00 GMT 0.8227 0.8248 0.8206 0.8227
Mon, Dec 29 2014 00:00 GMT 0.8209 0.8235 0.8185 0.8227
Fri, Dec 26 2014 00:00 GMT 0.8184 0.8217 0.818 0.8212
Highest value: 0.9099 Lowest Value: 0.818 Difference: 0.09189999 Average: 0.868 %: 10.1

Next Webinar

Wayne McDonell

Fri, Mar 6 2015, 12:30 GMT

Register free!

Don't miss out on a great opportunity to learn keys to trade this economic report...

Most Shared