Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDEUR   0.9135 Mon, Aug 03 2015 00:00 GMT
Open High Low Close
0.9111 0.9137 0.9094 0.9132

Date Open High Low Close
Mon, Aug 03 2015 00:00 GMT 0.9111 0.9137 0.9094 0.9132
Fri, Jul 31 2015 00:00 GMT 0.9144 0.9155 0.9 0.9104
Thu, Jul 30 2015 00:00 GMT 0.9104 0.9178 0.91 0.9147
Wed, Jul 29 2015 00:00 GMT 0.9042 0.9115 0.9022 0.9104
Tue, Jul 28 2015 00:00 GMT 0.9018 0.9072 0.901 0.9042
Mon, Jul 27 2015 00:00 GMT 0.9107 0.9117 0.8989 0.9018
Fri, Jul 24 2015 00:00 GMT 0.9101 0.9151 0.9096 0.9111
Thu, Jul 23 2015 00:00 GMT 0.915 0.9155 0.9076 0.9104
Wed, Jul 22 2015 00:00 GMT 0.9144 0.9198 0.9119 0.915
Tue, Jul 21 2015 00:00 GMT 0.9233 0.9247 0.9121 0.9143
Mon, Jul 20 2015 00:00 GMT 0.9232 0.9245 0.9201 0.9237
Fri, Jul 17 2015 00:00 GMT 0.9196 0.9234 0.9168 0.9234
Thu, Jul 16 2015 00:00 GMT 0.9133 0.9211 0.9122 0.9196
Wed, Jul 15 2015 00:00 GMT 0.9085 0.9148 0.9064 0.9135
Tue, Jul 14 2015 00:00 GMT 0.9083 0.9117 0.9031 0.9082
Mon, Jul 13 2015 00:00 GMT 0.9014 0.9094 0.8932 0.9086
Fri, Jul 10 2015 00:00 GMT 0.9061 0.9064 0.8918 0.8963
Thu, Jul 09 2015 00:00 GMT 0.9028 0.9097 0.8995 0.9061
Wed, Jul 08 2015 00:00 GMT 0.9082 0.9111 0.9018 0.9028
Tue, Jul 07 2015 00:00 GMT 0.9043 0.9158 0.9042 0.9081
Mon, Jul 06 2015 00:00 GMT 0.9092 0.9115 0.9018 0.9044
Fri, Jul 03 2015 00:00 GMT 0.902 0.9036 0.8996 0.8997
Thu, Jul 02 2015 00:00 GMT 0.9047 0.9064 0.8995 0.9021
Wed, Jul 01 2015 00:00 GMT 0.8977 0.9056 0.896 0.9047
Tue, Jun 30 2015 00:00 GMT 0.8899 0.899 0.8893 0.8981
Mon, Jun 29 2015 00:00 GMT 0.9083 0.9128 0.8877 0.8899
Fri, Jun 26 2015 00:00 GMT 0.8927 0.8984 0.8914 0.8956
Thu, Jun 25 2015 00:00 GMT 0.8924 0.8964 0.8911 0.8924
Wed, Jun 24 2015 00:00 GMT 0.8952 0.8964 0.8902 0.8924
Tue, Jun 23 2015 00:00 GMT 0.8819 0.8978 0.881 0.8954
Mon, Jun 22 2015 00:00 GMT 0.8791 0.8837 0.8767 0.8817
Fri, Jun 19 2015 00:00 GMT 0.8799 0.8853 0.8783 0.8813
Thu, Jun 18 2015 00:00 GMT 0.882 0.8824 0.8745 0.8798
Wed, Jun 17 2015 00:00 GMT 0.8889 0.8906 0.8806 0.882
Tue, Jun 16 2015 00:00 GMT 0.8863 0.8921 0.883 0.8889
Mon, Jun 15 2015 00:00 GMT 0.8917 0.8936 0.885 0.8863
Fri, Jun 12 2015 00:00 GMT 0.8884 0.8963 0.886 0.8877
Thu, Jun 11 2015 00:00 GMT 0.8831 0.8934 0.8827 0.8882
Wed, Jun 10 2015 00:00 GMT 0.8863 0.8878 0.8787 0.8831
Tue, Jun 09 2015 00:00 GMT 0.8856 0.8917 0.8817 0.8864
Mon, Jun 08 2015 00:00 GMT 0.9011 0.9018 0.8845 0.8856
Fri, Jun 05 2015 00:00 GMT 0.8899 0.9049 0.8864 0.8997
Thu, Jun 04 2015 00:00 GMT 0.8868 0.8906 0.8794 0.8899
Wed, Jun 03 2015 00:00 GMT 0.8965 0.9021 0.8863 0.8868
Tue, Jun 02 2015 00:00 GMT 0.9153 0.9161 0.8939 0.8967
Mon, Jun 01 2015 00:00 GMT 0.9107 0.9183 0.9099 0.9154
Fri, May 29 2015 00:00 GMT 0.9135 0.9151 0.9089 0.9097
Thu, May 28 2015 00:00 GMT 0.9171 0.9196 0.9126 0.9136
Wed, May 27 2015 00:00 GMT 0.9196 0.9241 0.9151 0.9172
Tue, May 26 2015 00:00 GMT 0.911 0.9204 0.9105 0.9197
Highest value: 0.9247 Lowest Value: 0.8745 Difference: 0.05020005 Average: 0.9017 %: 5.4288

Next Webinar

George Hallmey

Tue, Aug 4 2015, 09:00 GMT

Register free!

In the first phase the US dollar was allowed to remain weak then the second...

Most Shared