Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDEUR   0.9294 Tue, Mar 31 2015 00:00 GMT
Open High Low Close
0.9232 0.9331 0.922 0.9312

Date Open High Low Close
Tue, Mar 31 2015 00:00 GMT 0.9232 0.9331 0.922 0.9312
Mon, Mar 30 2015 00:00 GMT 0.9183 0.9251 0.9179 0.9232
Fri, Mar 27 2015 00:00 GMT 0.9187 0.9257 0.9144 0.9183
Thu, Mar 26 2015 00:00 GMT 0.9115 0.9209 0.9053 0.9187
Wed, Mar 25 2015 00:00 GMT 0.9151 0.9173 0.9082 0.9115
Tue, Mar 24 2015 00:00 GMT 0.9136 0.9182 0.9071 0.9151
Mon, Mar 23 2015 00:00 GMT 0.9225 0.9286 0.9112 0.9136
Fri, Mar 20 2015 00:00 GMT 0.9383 0.939 0.9191 0.9241
Thu, Mar 19 2015 00:00 GMT 0.9204 0.942 0.9165 0.9381
Wed, Mar 18 2015 00:00 GMT 0.9437 0.9452 0.9076 0.9201
Tue, Mar 17 2015 00:00 GMT 0.9463 0.9477 0.9392 0.9437
Mon, Mar 16 2015 00:00 GMT 0.955 0.955 0.942 0.9464
Fri, Mar 13 2015 00:00 GMT 0.9402 0.9557 0.9402 0.9528
Thu, Mar 12 2015 00:00 GMT 0.9481 0.9525 0.9362 0.9402
Wed, Mar 11 2015 00:00 GMT 0.9348 0.9513 0.9331 0.9481
Tue, Mar 10 2015 00:00 GMT 0.9211 0.9352 0.9211 0.9347
Mon, Mar 09 2015 00:00 GMT 0.9227 0.924 0.9169 0.9215
Fri, Mar 06 2015 00:00 GMT 0.9068 0.9222 0.9061 0.9218
Thu, Mar 05 2015 00:00 GMT 0.9028 0.9099 0.9004 0.9067
Wed, Mar 04 2015 00:00 GMT 0.8947 0.9039 0.8939 0.9028
Tue, Mar 03 2015 00:00 GMT 0.8943 0.8964 0.8916 0.8949
Mon, Mar 02 2015 00:00 GMT 0.8942 0.896 0.8896 0.8945
Fri, Feb 27 2015 00:00 GMT 0.8929 0.8946 0.8892 0.8936
Thu, Feb 26 2015 00:00 GMT 0.8799 0.8942 0.8788 0.8931
Wed, Feb 25 2015 00:00 GMT 0.8816 0.8821 0.8781 0.8801
Tue, Feb 24 2015 00:00 GMT 0.8824 0.8855 0.8808 0.8816
Mon, Feb 23 2015 00:00 GMT 0.8769 0.8853 0.8769 0.8826
Fri, Feb 20 2015 00:00 GMT 0.8802 0.8863 0.8752 0.8789
Thu, Feb 19 2015 00:00 GMT 0.8773 0.8805 0.8735 0.8802
Wed, Feb 18 2015 00:00 GMT 0.8759 0.8821 0.8758 0.8773
Tue, Feb 17 2015 00:00 GMT 0.881 0.8831 0.8737 0.8756
Mon, Feb 16 2015 00:00 GMT 0.8763 0.8832 0.8749 0.8813
Fri, Feb 13 2015 00:00 GMT 0.8763 0.8787 0.8741 0.8773
Thu, Feb 12 2015 00:00 GMT 0.8855 0.8857 0.8755 0.8763
Wed, Feb 11 2015 00:00 GMT 0.8837 0.8864 0.8821 0.8856
Tue, Feb 10 2015 00:00 GMT 0.8831 0.887 0.8813 0.8837
Mon, Feb 09 2015 00:00 GMT 0.8853 0.8873 0.8806 0.8831
Fri, Feb 06 2015 00:00 GMT 0.8706 0.8841 0.8705 0.8832
Thu, Feb 05 2015 00:00 GMT 0.878 0.8845 0.8697 0.8706
Wed, Feb 04 2015 00:00 GMT 0.8709 0.8784 0.8701 0.8781
Tue, Feb 03 2015 00:00 GMT 0.8821 0.8839 0.8673 0.8708
Mon, Feb 02 2015 00:00 GMT 0.8842 0.8856 0.8802 0.8823
Fri, Jan 30 2015 00:00 GMT 0.883 0.8863 0.8802 0.885
Thu, Jan 29 2015 00:00 GMT 0.8859 0.888 0.8798 0.8828
Wed, Jan 28 2015 00:00 GMT 0.8788 0.8863 0.8783 0.8853
Tue, Jan 27 2015 00:00 GMT 0.888 0.891 0.8755 0.8789
Mon, Jan 26 2015 00:00 GMT 0.8961 0.9006 0.8855 0.8881
Fri, Jan 23 2015 00:00 GMT 0.8802 0.8996 0.8791 0.8921
Thu, Jan 22 2015 00:00 GMT 0.863 0.8808 0.859 0.8806
Wed, Jan 21 2015 00:00 GMT 0.8658 0.8663 0.8572 0.8629
Highest value: 0.9557 Lowest Value: 0.8572 Difference: 0.09849995 Average: 0.899 %: 10.3066

Next Webinar

Ed Ponsi

Wed, Apr 1 2015, 12:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared