Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDDKK   5.7969 Fri, Sep 19 2014 00:00 GMT
Open High Low Close
5.7609 5.8021 5.7584 5.7972

Date Open High Low Close
Fri, Sep 19 2014 00:00 GMT 5.7609 5.8021 5.7584 5.7972
Thu, Sep 18 2014 00:00 GMT 5.7864 5.8005 5.7574 5.7606
Wed, Sep 17 2014 00:00 GMT 5.7456 5.7928 5.7354 5.7868
Tue, Sep 16 2014 00:00 GMT 5.753 5.7607 5.7286 5.7456
Mon, Sep 15 2014 00:00 GMT 5.7453 5.7671 5.7374 5.753
Fri, Sep 12 2014 00:00 GMT 5.759 5.7664 5.7346 5.7421
Thu, Sep 11 2014 00:00 GMT 5.7626 5.7717 5.7465 5.759
Wed, Sep 10 2014 00:00 GMT 5.7535 5.7775 5.7424 5.7627
Tue, Sep 09 2014 00:00 GMT 5.773 5.7895 5.7446 5.7536
Mon, Sep 08 2014 00:00 GMT 5.7463 5.7796 5.7452 5.773
Fri, Sep 05 2014 00:00 GMT 5.7515 5.7615 5.7321 5.7488
Thu, Sep 04 2014 00:00 GMT 5.6637 5.7619 5.6616 5.7516
Wed, Sep 03 2014 00:00 GMT 5.6708 5.6756 5.6592 5.6635
Tue, Sep 02 2014 00:00 GMT 5.6744 5.6816 5.6697 5.6707
Mon, Sep 01 2014 00:00 GMT 5.67 5.6781 5.6675 5.6743
Fri, Aug 29 2014 00:00 GMT 5.653 5.6726 5.6469 5.6723
Thu, Aug 28 2014 00:00 GMT 5.6493 5.663 5.6375 5.6531
Wed, Aug 27 2014 00:00 GMT 5.6614 5.6678 5.642 5.6494
Tue, Aug 26 2014 00:00 GMT 5.651 5.6627 5.6414 5.6613
Mon, Aug 25 2014 00:00 GMT 5.6296 5.6551 5.6296 5.6509
Fri, Aug 22 2014 00:00 GMT 5.6135 5.6392 5.6065 5.63
Thu, Aug 21 2014 00:00 GMT 5.6228 5.6304 5.6104 5.6136
Wed, Aug 20 2014 00:00 GMT 5.5973 5.6247 5.5954 5.6228
Tue, Aug 19 2014 00:00 GMT 5.5792 5.6007 5.5786 5.5974
Mon, Aug 18 2014 00:00 GMT 5.5671 5.5838 5.5638 5.5792
Fri, Aug 15 2014 00:00 GMT 5.5785 5.5809 5.5589 5.5637
Thu, Aug 14 2014 00:00 GMT 5.5786 5.5855 5.5601 5.5785
Wed, Aug 13 2014 00:00 GMT 5.5765 5.5882 5.5574 5.5786
Tue, Aug 12 2014 00:00 GMT 5.5701 5.5907 5.5694 5.5766
Mon, Aug 11 2014 00:00 GMT 5.5582 5.5723 5.558 5.57
Fri, Aug 08 2014 00:00 GMT 5.5785 5.5869 5.5498 5.5591
Thu, Aug 07 2014 00:00 GMT 5.5709 5.5901 5.5663 5.5785
Wed, Aug 06 2014 00:00 GMT 5.5732 5.5919 5.569 5.5709
Tue, Aug 05 2014 00:00 GMT 5.5548 5.5814 5.5531 5.5735
Mon, Aug 04 2014 00:00 GMT 5.5527 5.5601 5.55 5.5549
Fri, Aug 01 2014 00:00 GMT 5.5682 5.5733 5.545 5.5529
Thu, Jul 31 2014 00:00 GMT 5.5659 5.5765 5.5641 5.5682
Wed, Jul 30 2014 00:00 GMT 5.561 5.5785 5.5581 5.5659
Tue, Jul 29 2014 00:00 GMT 5.5481 5.563 5.5463 5.5609
Mon, Jul 28 2014 00:00 GMT 5.5524 5.5538 5.5464 5.5483
Fri, Jul 25 2014 00:00 GMT 5.5387 5.5563 5.5333 5.5525
Thu, Jul 24 2014 00:00 GMT 5.5384 5.5493 5.5296 5.5387
Wed, Jul 23 2014 00:00 GMT 5.5381 5.5423 5.5342 5.5386
Tue, Jul 22 2014 00:00 GMT 5.5134 5.5407 5.5102 5.5381
Mon, Jul 21 2014 00:00 GMT 5.5121 5.5183 5.5027 5.5134
Fri, Jul 18 2014 00:00 GMT 5.5132 5.5283 5.5089 5.5136
Thu, Jul 17 2014 00:00 GMT 5.5131 5.5172 5.5069 5.5131
Wed, Jul 16 2014 00:00 GMT 5.496 5.515 5.4933 5.513
Tue, Jul 15 2014 00:00 GMT 5.4753 5.4985 5.4713 5.4955
Mon, Jul 14 2014 00:00 GMT 5.478 5.4832 5.4661 5.4755
Fri, Jul 11 2014 00:00 GMT 5.4788 5.4855 5.4718 5.4783
Highest value: 5.8021 Lowest Value: 5.4661 Difference: 0.336 Average: 5.6179 %: 5.791

Next Webinar

Dr. S. Sivaraman

Mon, Sep 22 2014, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared