Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDDKK   6.06929 Mon, Dec 22 2014 00:00 GMT
Open High Low Close
6.0863 6.08704 6.06945 6.06983

Date Open High Low Close
Mon, Dec 22 2014 00:00 GMT 6.0863 6.08704 6.06945 6.06983
Fri, Dec 19 2014 00:00 GMT 6.05656 6.0876 6.0454 6.08401
Thu, Dec 18 2014 00:00 GMT 6.0285 6.06562 5.9834 6.05666
Wed, Dec 17 2014 00:00 GMT 5.94621 6.03981 5.9454 6.02842
Tue, Dec 16 2014 00:00 GMT 5.98343 5.98388 5.91967 5.9462
Mon, Dec 15 2014 00:00 GMT 5.96165 5.99287 5.95835 5.9831
Fri, Dec 12 2014 00:00 GMT 6.00302 6.0058 5.9572 5.97359
Thu, Dec 11 2014 00:00 GMT 5.97785 6.01229 5.95355 6.00333
Wed, Dec 10 2014 00:00 GMT 6.01344 6.01831 5.97614 5.97802
Tue, Dec 09 2014 00:00 GMT 6.0436 6.05252 5.97713 6.01356
Mon, Dec 08 2014 00:00 GMT 6.05779 6.07482 6.02722 6.04398
Fri, Dec 05 2014 00:00 GMT 6.00926 6.06284 6.0043 6.0535
Thu, Dec 04 2014 00:00 GMT 6.04392 6.05853 5.97287 6.0091
Wed, Dec 03 2014 00:00 GMT 6.00985 6.04885 6.0048 6.04408
Tue, Dec 02 2014 00:00 GMT 5.9666 6.0121 5.9484 6.00983
Mon, Dec 01 2014 00:00 GMT 5.9662 5.9917 5.94842 5.96657
Fri, Nov 28 2014 00:00 GMT 5.96758 5.98787 5.95715 5.98141
Thu, Nov 27 2014 00:00 GMT 5.9478 5.96881 5.94049 5.96735
Wed, Nov 26 2014 00:00 GMT 5.96268 5.97881 5.9329 5.9477
Tue, Nov 25 2014 00:00 GMT 5.97952 5.99892 5.95771 5.96265
Mon, Nov 24 2014 00:00 GMT 6.0181 6.0196 5.9782 5.97945
Fri, Nov 21 2014 00:00 GMT 5.93319 6.01278 5.9214 6.0043
Thu, Nov 20 2014 00:00 GMT 5.9347 5.95293 5.91905 5.9329
Wed, Nov 19 2014 00:00 GMT 5.93895 5.95032 5.9053 5.93523
Tue, Nov 18 2014 00:00 GMT 5.97875 5.9821 5.93413 5.93905
Mon, Nov 17 2014 00:00 GMT 5.9394 5.98091 5.91775 5.97877
Fri, Nov 14 2014 00:00 GMT 5.96505 6.00395 5.93266 5.9421
Thu, Nov 13 2014 00:00 GMT 5.9846 5.98879 5.9584 5.9651
Wed, Nov 12 2014 00:00 GMT 5.96312 5.99241 5.95275 5.98494
Tue, Nov 11 2014 00:00 GMT 5.98876 6.00395 5.952 5.96351
Mon, Nov 10 2014 00:00 GMT 5.9599 5.99053 5.94555 5.98923
Fri, Nov 07 2014 00:00 GMT 6.00983 6.01943 5.96429 5.97261
Thu, Nov 06 2014 00:00 GMT 5.96073 6.0105 5.93644 6.0099
Wed, Nov 05 2014 00:00 GMT 5.93276 5.97356 5.922 5.9609
Tue, Nov 04 2014 00:00 GMT 5.95878 5.96407 5.91755 5.93291
Mon, Nov 03 2014 00:00 GMT 5.9538 5.98384 5.94232 5.95875
Fri, Oct 31 2014 00:00 GMT 5.90235 5.96229 5.9003 5.94275
Thu, Oct 30 2014 00:00 GMT 5.893 5.9333 5.8892 5.90265
Wed, Oct 29 2014 00:00 GMT 5.84611 5.89367 5.82933 5.8931
Tue, Oct 28 2014 00:00 GMT 5.86241 5.86924 5.83155 5.84625
Mon, Oct 27 2014 00:00 GMT 5.87685 5.87815 5.84445 5.86239
Fri, Oct 24 2014 00:00 GMT 5.88685 5.89322 5.8641 5.87625
Thu, Oct 23 2014 00:00 GMT 5.8863 5.90344 5.87388 5.8869
Wed, Oct 22 2014 00:00 GMT 5.85545 5.89227 5.84485 5.88594
Tue, Oct 21 2014 00:00 GMT 5.81725 5.85671 5.7992 5.8554
Mon, Oct 20 2014 00:00 GMT 5.8404 5.8499 5.80985 5.8173
Fri, Oct 17 2014 00:00 GMT 5.81285 5.84335 5.8 5.8366
Thu, Oct 16 2014 00:00 GMT 5.7998 5.86005 5.79625 5.81275
Wed, Oct 15 2014 00:00 GMT 5.88177 5.89728 5.77739 5.79985
Tue, Oct 14 2014 00:00 GMT 5.83855 5.8963 5.83084 5.8816
Mon, Oct 13 2014 00:00 GMT 5.89709 5.89785 5.8338 5.83837
Highest value: 6.0876 Lowest Value: 5.77739 Difference: 0.3102102 Average: 5.9479 %: 5.0958

Next Webinar

Ed Ponsi

Mon, Dec 22 2014, 13:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared