Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDDKK   5.615 Fri, Aug 22 2014 00:00 GMT
Open High Low Close
5.6135 5.6172 5.6128 5.6154

Date Open High Low Close
Fri, Aug 22 2014 00:00 GMT 5.6135 5.6172 5.6128 5.6154
Thu, Aug 21 2014 00:00 GMT 5.6228 5.6304 5.6104 5.6136
Wed, Aug 20 2014 00:00 GMT 5.5973 5.6247 5.5954 5.6228
Tue, Aug 19 2014 00:00 GMT 5.5792 5.6007 5.5786 5.5974
Mon, Aug 18 2014 00:00 GMT 5.5671 5.5838 5.5638 5.5792
Fri, Aug 15 2014 00:00 GMT 5.5785 5.5809 5.5589 5.5637
Thu, Aug 14 2014 00:00 GMT 5.5786 5.5855 5.5601 5.5785
Wed, Aug 13 2014 00:00 GMT 5.5765 5.5882 5.5574 5.5786
Tue, Aug 12 2014 00:00 GMT 5.5701 5.5907 5.5694 5.5766
Mon, Aug 11 2014 00:00 GMT 5.5582 5.5723 5.558 5.57
Fri, Aug 08 2014 00:00 GMT 5.5785 5.5869 5.5498 5.5591
Thu, Aug 07 2014 00:00 GMT 5.5709 5.5901 5.5663 5.5785
Wed, Aug 06 2014 00:00 GMT 5.5732 5.5919 5.569 5.5709
Tue, Aug 05 2014 00:00 GMT 5.5548 5.5814 5.5531 5.5735
Mon, Aug 04 2014 00:00 GMT 5.5527 5.5601 5.55 5.5549
Fri, Aug 01 2014 00:00 GMT 5.5682 5.5733 5.545 5.5529
Thu, Jul 31 2014 00:00 GMT 5.5659 5.5765 5.5641 5.5682
Wed, Jul 30 2014 00:00 GMT 5.561 5.5785 5.5581 5.5659
Tue, Jul 29 2014 00:00 GMT 5.5481 5.563 5.5463 5.5609
Mon, Jul 28 2014 00:00 GMT 5.5524 5.5538 5.5464 5.5483
Fri, Jul 25 2014 00:00 GMT 5.5387 5.5563 5.5333 5.5525
Thu, Jul 24 2014 00:00 GMT 5.5384 5.5493 5.5296 5.5387
Wed, Jul 23 2014 00:00 GMT 5.5381 5.5423 5.5342 5.5386
Tue, Jul 22 2014 00:00 GMT 5.5134 5.5407 5.5102 5.5381
Mon, Jul 21 2014 00:00 GMT 5.5121 5.5183 5.5027 5.5134
Fri, Jul 18 2014 00:00 GMT 5.5132 5.5283 5.5089 5.5136
Thu, Jul 17 2014 00:00 GMT 5.5131 5.5172 5.5069 5.5131
Wed, Jul 16 2014 00:00 GMT 5.496 5.515 5.4933 5.513
Tue, Jul 15 2014 00:00 GMT 5.4753 5.4985 5.4713 5.4955
Mon, Jul 14 2014 00:00 GMT 5.478 5.4832 5.4661 5.4755
Fri, Jul 11 2014 00:00 GMT 5.4788 5.4855 5.4718 5.4783
Thu, Jul 10 2014 00:00 GMT 5.465 5.4863 5.4609 5.4787
Wed, Jul 09 2014 00:00 GMT 5.4775 5.4812 5.4619 5.4648
Tue, Jul 08 2014 00:00 GMT 5.4796 5.4867 5.475 5.4778
Mon, Jul 07 2014 00:00 GMT 5.4852 5.4929 5.478 5.4796
Fri, Jul 04 2014 00:00 GMT 5.4792 5.4887 5.4781 5.4852
Thu, Jul 03 2014 00:00 GMT 5.459 5.4845 5.457 5.4792
Wed, Jul 02 2014 00:00 GMT 5.4507 5.4658 5.4492 5.459
Tue, Jul 01 2014 00:00 GMT 5.4452 5.4522 5.4419 5.4507
Mon, Jun 30 2014 00:00 GMT 5.463 5.4729 5.4427 5.4451
Fri, Jun 27 2014 00:00 GMT 5.478 5.4792 5.4614 5.4623
Thu, Jun 26 2014 00:00 GMT 5.4703 5.4924 5.4651 5.4781
Wed, Jun 25 2014 00:00 GMT 5.479 5.4814 5.4608 5.4703
Tue, Jun 24 2014 00:00 GMT 5.4797 5.4882 5.4702 5.479
Mon, Jun 23 2014 00:00 GMT 5.4821 5.492 5.4762 5.4797
Fri, Jun 20 2014 00:00 GMT 5.4793 5.4967 5.4686 5.4819
Thu, Jun 19 2014 00:00 GMT 5.4843 5.4893 5.465 5.4795
Wed, Jun 18 2014 00:00 GMT 5.5038 5.5064 5.4781 5.4845
Tue, Jun 17 2014 00:00 GMT 5.4935 5.5085 5.4879 5.504
Mon, Jun 16 2014 00:00 GMT 5.5093 5.5191 5.4907 5.4938
Fri, Jun 13 2014 00:00 GMT 5.5048 5.5163 5.4934 5.5074
Highest value: 5.6304 Lowest Value: 5.4419 Difference: 0.1885004 Average: 5.524 %: 3.3479

Next Webinar

Phil Carr

Fri, Aug 22 2014, 10:00 GMT

Register free!

Join professional traders Phil Carr and Nik Kalsi of The Gold and Silver Club as...

Most Shared