Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDDKK   5.9596 Thu, Nov 27 2014 00:00 GMT
Open High Low Close
5.9478 5.96853 5.94049 5.96095

Date Open High Low Close
Thu, Nov 27 2014 00:00 GMT 5.9478 5.96853 5.94049 5.96095
Wed, Nov 26 2014 00:00 GMT 5.96268 5.97881 5.9329 5.9477
Tue, Nov 25 2014 00:00 GMT 5.97952 5.99892 5.95771 5.96265
Mon, Nov 24 2014 00:00 GMT 6.0181 6.0196 5.9782 5.97945
Fri, Nov 21 2014 00:00 GMT 5.93319 6.01278 5.9214 6.0043
Thu, Nov 20 2014 00:00 GMT 5.9347 5.95293 5.91905 5.9329
Wed, Nov 19 2014 00:00 GMT 5.93895 5.95032 5.9053 5.93523
Tue, Nov 18 2014 00:00 GMT 5.97875 5.9821 5.93413 5.93905
Mon, Nov 17 2014 00:00 GMT 5.9394 5.98091 5.91775 5.97877
Fri, Nov 14 2014 00:00 GMT 5.96505 6.00395 5.93266 5.9421
Thu, Nov 13 2014 00:00 GMT 5.9846 5.98879 5.9584 5.9651
Wed, Nov 12 2014 00:00 GMT 5.96312 5.99241 5.95275 5.98494
Tue, Nov 11 2014 00:00 GMT 5.98876 6.00395 5.952 5.96351
Mon, Nov 10 2014 00:00 GMT 5.9599 5.99053 5.94555 5.98923
Fri, Nov 07 2014 00:00 GMT 6.00983 6.01943 5.96429 5.97261
Thu, Nov 06 2014 00:00 GMT 5.96073 6.0105 5.93644 6.0099
Wed, Nov 05 2014 00:00 GMT 5.93276 5.97356 5.922 5.9609
Tue, Nov 04 2014 00:00 GMT 5.95878 5.96407 5.91755 5.93291
Mon, Nov 03 2014 00:00 GMT 5.9538 5.98384 5.94232 5.95875
Fri, Oct 31 2014 00:00 GMT 5.90235 5.96229 5.9003 5.94275
Thu, Oct 30 2014 00:00 GMT 5.893 5.9333 5.8892 5.90265
Wed, Oct 29 2014 00:00 GMT 5.84611 5.89367 5.82933 5.8931
Tue, Oct 28 2014 00:00 GMT 5.86241 5.86924 5.83155 5.84625
Mon, Oct 27 2014 00:00 GMT 5.87685 5.87815 5.84445 5.86239
Fri, Oct 24 2014 00:00 GMT 5.88685 5.89322 5.8641 5.87625
Thu, Oct 23 2014 00:00 GMT 5.8863 5.90344 5.87388 5.8869
Wed, Oct 22 2014 00:00 GMT 5.85545 5.89227 5.84485 5.88594
Tue, Oct 21 2014 00:00 GMT 5.81725 5.85671 5.7992 5.8554
Mon, Oct 20 2014 00:00 GMT 5.8404 5.8499 5.80985 5.8173
Fri, Oct 17 2014 00:00 GMT 5.81285 5.84335 5.8 5.8366
Thu, Oct 16 2014 00:00 GMT 5.7998 5.86005 5.79625 5.81275
Wed, Oct 15 2014 00:00 GMT 5.88177 5.89728 5.77739 5.79985
Tue, Oct 14 2014 00:00 GMT 5.83855 5.8963 5.83084 5.8816
Mon, Oct 13 2014 00:00 GMT 5.89709 5.89785 5.8338 5.83837
Fri, Oct 10 2014 00:00 GMT 5.8652 5.90529 5.85312 5.89445
Thu, Oct 09 2014 00:00 GMT 5.84475 5.87775 5.81884 5.86495
Wed, Oct 08 2014 00:00 GMT 5.87589 5.89754 5.83771 5.84471
Tue, Oct 07 2014 00:00 GMT 5.88195 5.91567 5.8696 5.87584
Mon, Oct 06 2014 00:00 GMT 5.94873 5.95192 5.87267 5.88185
Fri, Oct 03 2014 00:00 GMT 5.8758 5.95521 5.8726 5.94755
Thu, Oct 02 2014 00:00 GMT 5.89724 5.90135 5.8622 5.8759
Wed, Oct 01 2014 00:00 GMT 5.89339 5.91558 5.8892 5.8972
Tue, Sep 30 2014 00:00 GMT 5.86735 5.92093 5.8591 5.89339
Mon, Sep 29 2014 00:00 GMT 5.86782 5.87775 5.8536 5.8673
Fri, Sep 26 2014 00:00 GMT 5.8374 5.87151 5.8329 5.8674
Thu, Sep 25 2014 00:00 GMT 5.82425 5.8626 5.8228 5.8375
Wed, Sep 24 2014 00:00 GMT 5.79405 5.82751 5.78615 5.8243
Tue, Sep 23 2014 00:00 GMT 5.79315 5.79647 5.75535 5.794
Mon, Sep 22 2014 00:00 GMT 5.80165 5.80831 5.78475 5.79343
Fri, Sep 19 2014 00:00 GMT 5.7609 5.8031 5.7584 5.80271
Thu, Sep 18 2014 00:00 GMT 5.78645 5.80047 5.75739 5.76065
Highest value: 6.0196 Lowest Value: 5.75535 Difference: 0.2642498 Average: 5.8964 %: 4.3898

Next Webinar

Richard Perry

Thu, Nov 27 2014, 13:00 GMT

Register free!

Need help telling the difference between a continuation and a reversal pattern? Richard Perry...

Most Shared