Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDDKK   6.58481 Thu, Jan 29 2015 00:00 GMT
Open High Low Close
6.595 6.6115 6.5481 6.57159

Date Open High Low Close
Thu, Jan 29 2015 00:00 GMT 6.595 6.6115 6.5481 6.57159
Wed, Jan 28 2015 00:00 GMT 6.54029 6.59889 6.53827 6.59517
Tue, Jan 27 2015 00:00 GMT 6.6138 6.63545 6.51695 6.5399
Mon, Jan 26 2015 00:00 GMT 6.6719 6.70744 6.5964 6.61379
Fri, Jan 23 2015 00:00 GMT 6.55275 6.69685 6.54331 6.64295
Thu, Jan 22 2015 00:00 GMT 6.41605 6.55812 6.3891 6.55287
Wed, Jan 21 2015 00:00 GMT 6.43428 6.44154 6.36601 6.41632
Tue, Jan 20 2015 00:00 GMT 6.40251 6.44173 6.40048 6.43433
Mon, Jan 19 2015 00:00 GMT 6.4348 6.4363 6.38685 6.40254
Fri, Jan 16 2015 00:00 GMT 6.39771 6.48667 6.37143 6.42327
Thu, Jan 15 2015 00:00 GMT 6.30899 6.4269 6.3071 6.39816
Wed, Jan 14 2015 00:00 GMT 6.31925 6.34295 6.27891 6.30923
Tue, Jan 13 2015 00:00 GMT 6.28502 6.32986 6.27305 6.31931
Mon, Jan 12 2015 00:00 GMT 6.2767 6.31189 6.2665 6.28494
Fri, Jan 09 2015 00:00 GMT 6.31053 6.3247 6.2798 6.28105
Thu, Jan 08 2015 00:00 GMT 6.28818 6.32953 6.28044 6.31061
Wed, Jan 07 2015 00:00 GMT 6.25441 6.30487 6.223 6.28838
Tue, Jan 06 2015 00:00 GMT 6.23438 6.26174 6.21655 6.25425
Mon, Jan 05 2015 00:00 GMT 6.2022 6.27445 6.2021 6.23435
Fri, Jan 02 2015 00:00 GMT 6.1535 6.20324 6.15065 6.20215
Thu, Jan 01 2015 00:00 GMT 6.15433 6.15755 6.1262 6.15355
Wed, Dec 31 2014 00:00 GMT 6.12605 6.15645 6.1196 6.15435
Tue, Dec 30 2014 00:00 GMT 6.12495 6.13939 6.10809 6.12631
Mon, Dec 29 2014 00:00 GMT 6.10695 6.13098 6.08745 6.12496
Fri, Dec 26 2014 00:00 GMT 6.0867 6.11428 6.0838 6.109
Thu, Dec 25 2014 00:00 GMT 6.09625 6.1121 6.0696 6.0867
Wed, Dec 24 2014 00:00 GMT 6.11275 6.11505 6.08756 6.09615
Tue, Dec 23 2014 00:00 GMT 6.08617 6.11578 6.07595 6.11271
Mon, Dec 22 2014 00:00 GMT 6.0863 6.09133 6.06121 6.08635
Fri, Dec 19 2014 00:00 GMT 6.05656 6.0876 6.0454 6.08401
Thu, Dec 18 2014 00:00 GMT 6.0285 6.06562 5.9834 6.05666
Wed, Dec 17 2014 00:00 GMT 5.94621 6.03981 5.9454 6.02842
Tue, Dec 16 2014 00:00 GMT 5.98343 5.98388 5.91967 5.9462
Mon, Dec 15 2014 00:00 GMT 5.96165 5.99287 5.95835 5.9831
Fri, Dec 12 2014 00:00 GMT 6.00302 6.0058 5.9572 5.97359
Thu, Dec 11 2014 00:00 GMT 5.97785 6.01229 5.95355 6.00333
Wed, Dec 10 2014 00:00 GMT 6.01344 6.01831 5.97614 5.97802
Tue, Dec 09 2014 00:00 GMT 6.0436 6.05252 5.97713 6.01356
Mon, Dec 08 2014 00:00 GMT 6.05779 6.07482 6.02722 6.04398
Fri, Dec 05 2014 00:00 GMT 6.00926 6.06284 6.0043 6.0535
Thu, Dec 04 2014 00:00 GMT 6.04392 6.05853 5.97287 6.0091
Wed, Dec 03 2014 00:00 GMT 6.00985 6.04885 6.0048 6.04408
Tue, Dec 02 2014 00:00 GMT 5.9666 6.0121 5.9484 6.00983
Mon, Dec 01 2014 00:00 GMT 5.9662 5.9917 5.94842 5.96657
Fri, Nov 28 2014 00:00 GMT 5.96758 5.98787 5.95715 5.98141
Thu, Nov 27 2014 00:00 GMT 5.9478 5.96881 5.94049 5.96735
Wed, Nov 26 2014 00:00 GMT 5.96268 5.97881 5.9329 5.9477
Tue, Nov 25 2014 00:00 GMT 5.97952 5.99892 5.95771 5.96265
Mon, Nov 24 2014 00:00 GMT 6.0181 6.0196 5.9782 5.97945
Highest value: 6.70744 Lowest Value: 5.91967 Difference: 0.7877698 Average: 6.1802 %: 11.7447

Next Webinar

Dr. S. Sivaraman

Mon, Feb 2 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared