Rate History Tool

Get up to 365 days of historical data for all of the world's currency pairs.

USDDKK 5.8014 Mon, May 20 2013 00:00 GMT

Open	High	Low	Close
5.803	5.8135	5.7984	5.8015

Date	Open	High	Low	Close
Mon, May 20 2013 00:00 GMT	5.803	5.8135	5.7984	5.8015
Fri, May 17 2013 00:00 GMT	5.7855	5.8237	5.7819	5.8052
Thu, May 16 2013 00:00 GMT	5.7836	5.8018	5.7637	5.7853
Wed, May 15 2013 00:00 GMT	5.7686	5.8038	5.7589	5.7836
Tue, May 14 2013 00:00 GMT	5.7439	5.7724	5.72	5.7688
Mon, May 13 2013 00:00 GMT	5.7471	5.7595	5.7332	5.744
Fri, May 10 2013 00:00 GMT	5.7144	5.7635	5.7104	5.7394
Thu, May 09 2013 00:00 GMT	5.6661	5.7287	5.6561	5.7141
Wed, May 08 2013 00:00 GMT	5.6975	5.7125	5.6491	5.6666
Tue, May 07 2013 00:00 GMT	5.6992	5.7033	5.6746	5.6982
Mon, May 06 2013 00:00 GMT	5.6808	5.7095	5.6718	5.6991
Fri, May 03 2013 00:00 GMT	5.7059	5.7187	5.6635	5.6834
Thu, May 02 2013 00:00 GMT	5.6572	5.718	5.6404	5.706
Wed, May 01 2013 00:00 GMT	5.6624	5.666	5.6298	5.6574
Tue, Apr 30 2013 00:00 GMT	5.6919	5.7126	5.6539	5.6621
Mon, Apr 29 2013 00:00 GMT	5.714	5.7218	5.6848	5.692
Fri, Apr 26 2013 00:00 GMT	5.7306	5.7402	5.7136	5.7223
Thu, Apr 25 2013 00:00 GMT	5.7291	5.7402	5.6933	5.7295
Wed, Apr 24 2013 00:00 GMT	5.7369	5.7544	5.7185	5.7286
Tue, Apr 23 2013 00:00 GMT	5.7063	5.746	5.697	5.7354
Mon, Apr 22 2013 00:00 GMT	5.7005	5.7281	5.6977	5.7044
Fri, Apr 19 2013 00:00 GMT	5.7126	5.7153	5.6782	5.7111
Thu, Apr 18 2013 00:00 GMT	5.7198	5.7262	5.6927	5.713
Wed, Apr 17 2013 00:00 GMT	5.6582	5.7341	5.6485	5.7199
Tue, Apr 16 2013 00:00 GMT	5.7196	5.7228	5.6477	5.6581
Mon, Apr 15 2013 00:00 GMT	5.6854	5.7258	5.6851	5.7198
Fri, Apr 12 2013 00:00 GMT	5.6918	5.7187	5.6802	5.6855
Thu, Apr 11 2013 00:00 GMT	5.705	5.7166	5.675	5.6918
Wed, Apr 10 2013 00:00 GMT	5.6994	5.7127	5.6821	5.7049
Tue, Apr 09 2013 00:00 GMT	5.7311	5.7322	5.6902	5.6995
Mon, Apr 08 2013 00:00 GMT	5.7459	5.7483	5.7172	5.7305
Fri, Apr 05 2013 00:00 GMT	5.7629	5.7784	5.7167	5.7369
Thu, Apr 04 2013 00:00 GMT	5.8008	5.8484	5.7565	5.7627
Wed, Apr 03 2013 00:00 GMT	5.8145	5.8284	5.7937	5.8003
Tue, Apr 02 2013 00:00 GMT	5.8024	5.8198	5.7893	5.8149
Mon, Apr 01 2013 00:00 GMT	5.8219	5.8375	5.7933	5.8025
Fri, Mar 29 2013 00:00 GMT	5.8185	5.828	5.8073	5.8162
Thu, Mar 28 2013 00:00 GMT	5.8331	5.8438	5.804	5.8185
Wed, Mar 27 2013 00:00 GMT	5.7973	5.8448	5.7921	5.8333
Tue, Mar 26 2013 00:00 GMT	5.7999	5.8092	5.7811	5.7977
Mon, Mar 25 2013 00:00 GMT	5.7498	5.8083	5.7116	5.8002
Fri, Mar 22 2013 00:00 GMT	5.7798	5.7825	5.7288	5.7374
Thu, Mar 21 2013 00:00 GMT	5.7579	5.7869	5.753	5.7797
Wed, Mar 20 2013 00:00 GMT	5.7926	5.7973	5.7426	5.7578
Tue, Mar 19 2013 00:00 GMT	5.7531	5.8044	5.7479	5.7926
Mon, Mar 18 2013 00:00 GMT	5.7763	5.7882	5.7365	5.7531
Fri, Mar 15 2013 00:00 GMT	5.7351	5.7371	5.6898	5.7037
Thu, Mar 14 2013 00:00 GMT	5.7537	5.7761	5.7222	5.7352
Wed, Mar 13 2013 00:00 GMT	5.7244	5.7701	5.7077	5.7541
Tue, Mar 12 2013 00:00 GMT	5.7166	5.7406	5.7035	5.7244