Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDDKK   5.5382 Wed, Jul 23 2014 00:00 GMT
Open High Low Close
5.5381 5.5415 5.5359 5.5386

Date Open High Low Close
Wed, Jul 23 2014 00:00 GMT 5.5381 5.5415 5.5359 5.5386
Tue, Jul 22 2014 00:00 GMT 5.5134 5.5407 5.5102 5.5381
Mon, Jul 21 2014 00:00 GMT 5.5121 5.5183 5.5027 5.5134
Fri, Jul 18 2014 00:00 GMT 5.5132 5.5283 5.5089 5.5136
Thu, Jul 17 2014 00:00 GMT 5.5131 5.5172 5.5069 5.5131
Wed, Jul 16 2014 00:00 GMT 5.496 5.515 5.4933 5.513
Tue, Jul 15 2014 00:00 GMT 5.4753 5.4985 5.4713 5.4955
Mon, Jul 14 2014 00:00 GMT 5.478 5.4832 5.4661 5.4755
Fri, Jul 11 2014 00:00 GMT 5.4788 5.4855 5.4718 5.4783
Thu, Jul 10 2014 00:00 GMT 5.465 5.4863 5.4609 5.4787
Wed, Jul 09 2014 00:00 GMT 5.4775 5.4812 5.4619 5.4648
Tue, Jul 08 2014 00:00 GMT 5.4796 5.4867 5.475 5.4778
Mon, Jul 07 2014 00:00 GMT 5.4852 5.4929 5.478 5.4796
Fri, Jul 04 2014 00:00 GMT 5.4792 5.4887 5.4781 5.4852
Thu, Jul 03 2014 00:00 GMT 5.459 5.4845 5.457 5.4792
Wed, Jul 02 2014 00:00 GMT 5.4507 5.4658 5.4492 5.459
Tue, Jul 01 2014 00:00 GMT 5.4452 5.4522 5.4419 5.4507
Mon, Jun 30 2014 00:00 GMT 5.463 5.4729 5.4427 5.4451
Fri, Jun 27 2014 00:00 GMT 5.478 5.4792 5.4614 5.4623
Thu, Jun 26 2014 00:00 GMT 5.4703 5.4924 5.4651 5.4781
Wed, Jun 25 2014 00:00 GMT 5.479 5.4814 5.4608 5.4703
Tue, Jun 24 2014 00:00 GMT 5.4797 5.4882 5.4702 5.479
Mon, Jun 23 2014 00:00 GMT 5.4821 5.492 5.4762 5.4797
Fri, Jun 20 2014 00:00 GMT 5.4793 5.4967 5.4686 5.4819
Thu, Jun 19 2014 00:00 GMT 5.4843 5.4893 5.465 5.4795
Wed, Jun 18 2014 00:00 GMT 5.5038 5.5064 5.4781 5.4845
Tue, Jun 17 2014 00:00 GMT 5.4935 5.5085 5.4879 5.504
Mon, Jun 16 2014 00:00 GMT 5.5093 5.5191 5.4907 5.4938
Fri, Jun 13 2014 00:00 GMT 5.5048 5.5163 5.4934 5.5074
Thu, Jun 12 2014 00:00 GMT 5.5143 5.5212 5.4965 5.5047
Wed, Jun 11 2014 00:00 GMT 5.5075 5.5181 5.5033 5.5144
Tue, Jun 10 2014 00:00 GMT 5.4892 5.5133 5.4852 5.5074
Mon, Jun 09 2014 00:00 GMT 5.4689 5.4938 5.4588 5.4891
Fri, Jun 06 2014 00:00 GMT 5.4623 5.4785 5.4556 5.4692
Thu, Jun 05 2014 00:00 GMT 5.4878 5.5266 5.4587 5.4625
Wed, Jun 04 2014 00:00 GMT 5.4771 5.4888 5.4721 5.4878
Tue, Jun 03 2014 00:00 GMT 5.4893 5.4935 5.4685 5.477
Mon, Jun 02 2014 00:00 GMT 5.4738 5.4928 5.4728 5.4892
Fri, May 30 2014 00:00 GMT 5.4871 5.4888 5.4674 5.4742
Thu, May 29 2014 00:00 GMT 5.4916 5.4935 5.4774 5.4871
Wed, May 28 2014 00:00 GMT 5.4736 5.4929 5.4725 5.4918
Tue, May 27 2014 00:00 GMT 5.4696 5.4827 5.4603 5.4738
Mon, May 26 2014 00:00 GMT 5.4788 5.4823 5.466 5.4697
Fri, May 23 2014 00:00 GMT 5.4657 5.4822 5.464 5.4764
Thu, May 22 2014 00:00 GMT 5.4543 5.47 5.4536 5.4657
Wed, May 21 2014 00:00 GMT 5.4482 5.4752 5.4393 5.4543
Tue, May 20 2014 00:00 GMT 5.4453 5.4575 5.4425 5.4482
Mon, May 19 2014 00:00 GMT 5.4502 5.4518 5.4348 5.4453
Fri, May 16 2014 00:00 GMT 5.4449 5.4544 5.4378 5.4513
Thu, May 15 2014 00:00 GMT 5.443 5.4691 5.4355 5.4448
Wed, May 14 2014 00:00 GMT 5.4472 5.4493 5.4358 5.4428
Highest value: 5.5415 Lowest Value: 5.4348 Difference: 0.1066999 Average: 5.4811 %: 1.9255

Next Webinar

Ed Ponsi

Wed, Jul 23 2014, 12:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared