Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDDKK   6.7716 Thu, Mar 05 2015 00:00 GMT
Open High Low Close
6.73059 6.78361 6.70646 6.758

Date Open High Low Close
Thu, Mar 05 2015 00:00 GMT 6.73059 6.78361 6.70646 6.758
Wed, Mar 04 2015 00:00 GMT 6.66756 6.73914 6.6625 6.73043
Tue, Mar 03 2015 00:00 GMT 6.66322 6.68182 6.64316 6.66749
Mon, Mar 02 2015 00:00 GMT 6.6759 6.68718 6.638 6.6632
Fri, Feb 27 2015 00:00 GMT 6.66386 6.67895 6.63705 6.66839
Thu, Feb 26 2015 00:00 GMT 6.57047 6.67528 6.56255 6.66374
Wed, Feb 25 2015 00:00 GMT 6.5764 6.5864 6.55133 6.57049
Tue, Feb 24 2015 00:00 GMT 6.58225 6.60941 6.56832 6.57645
Mon, Feb 23 2015 00:00 GMT 6.5431 6.60694 6.5431 6.58266
Fri, Feb 20 2015 00:00 GMT 6.55339 6.61657 6.52359 6.55965
Thu, Feb 19 2015 00:00 GMT 6.53093 6.55583 6.50115 6.5534
Wed, Feb 18 2015 00:00 GMT 6.51885 6.56933 6.5155 6.5312
Tue, Feb 17 2015 00:00 GMT 6.56097 6.5749 6.50185 6.5192
Mon, Feb 16 2015 00:00 GMT 6.5229 6.5768 6.5132 6.56101
Fri, Feb 13 2015 00:00 GMT 6.52502 6.54159 6.50532 6.53
Thu, Feb 12 2015 00:00 GMT 6.59063 6.59383 6.51711 6.52503
Wed, Feb 11 2015 00:00 GMT 6.5776 6.60086 6.56884 6.59073
Tue, Feb 10 2015 00:00 GMT 6.57359 6.60369 6.5542 6.57789
Mon, Feb 09 2015 00:00 GMT 6.5882 6.60544 6.55305 6.57336
Fri, Feb 06 2015 00:00 GMT 6.48055 6.57939 6.48 6.57409
Thu, Feb 05 2015 00:00 GMT 6.5352 6.58584 6.47315 6.48042
Wed, Feb 04 2015 00:00 GMT 6.4826 6.5437 6.4552 6.53559
Tue, Feb 03 2015 00:00 GMT 6.56719 6.5805 6.45373 6.48271
Mon, Feb 02 2015 00:00 GMT 6.5786 6.5938 6.55154 6.567
Fri, Jan 30 2015 00:00 GMT 6.57169 6.60021 6.55065 6.58501
Thu, Jan 29 2015 00:00 GMT 6.595 6.6115 6.5481 6.57159
Wed, Jan 28 2015 00:00 GMT 6.54029 6.59889 6.53827 6.59517
Tue, Jan 27 2015 00:00 GMT 6.6138 6.63545 6.51695 6.5399
Mon, Jan 26 2015 00:00 GMT 6.6719 6.70744 6.5964 6.61379
Fri, Jan 23 2015 00:00 GMT 6.55275 6.69685 6.54331 6.64295
Thu, Jan 22 2015 00:00 GMT 6.41605 6.55812 6.3891 6.55287
Wed, Jan 21 2015 00:00 GMT 6.43428 6.44154 6.36601 6.41632
Tue, Jan 20 2015 00:00 GMT 6.40251 6.44173 6.40048 6.43433
Mon, Jan 19 2015 00:00 GMT 6.4348 6.4363 6.38685 6.40254
Fri, Jan 16 2015 00:00 GMT 6.39771 6.48667 6.37143 6.42327
Thu, Jan 15 2015 00:00 GMT 6.30899 6.4269 6.3071 6.39816
Wed, Jan 14 2015 00:00 GMT 6.31925 6.34295 6.27891 6.30923
Tue, Jan 13 2015 00:00 GMT 6.28502 6.32986 6.27305 6.31931
Mon, Jan 12 2015 00:00 GMT 6.2767 6.31189 6.2665 6.28494
Fri, Jan 09 2015 00:00 GMT 6.31053 6.3247 6.2798 6.28105
Thu, Jan 08 2015 00:00 GMT 6.28818 6.32953 6.28044 6.31061
Wed, Jan 07 2015 00:00 GMT 6.25441 6.30487 6.223 6.28838
Tue, Jan 06 2015 00:00 GMT 6.23438 6.26174 6.21655 6.25425
Mon, Jan 05 2015 00:00 GMT 6.2022 6.27445 6.2021 6.23435
Fri, Jan 02 2015 00:00 GMT 6.1535 6.20324 6.15065 6.20215
Thu, Jan 01 2015 00:00 GMT 6.15433 6.15755 6.1262 6.15355
Wed, Dec 31 2014 00:00 GMT 6.12605 6.15645 6.1196 6.15435
Tue, Dec 30 2014 00:00 GMT 6.12495 6.13939 6.10809 6.12631
Mon, Dec 29 2014 00:00 GMT 6.10695 6.13098 6.08745 6.12496
Fri, Dec 26 2014 00:00 GMT 6.0867 6.11428 6.0838 6.109
Highest value: 6.78361 Lowest Value: 6.0838 Difference: 0.69981 Average: 6.4618 %: 10.3162

Next Webinar

Wayne McDonell

Fri, Mar 6 2015, 12:30 GMT

Register free!

Don't miss out on a great opportunity to learn keys to trade this economic report...

Most Shared