Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDDKK   6.73355 Mon, May 04 2015 00:00 GMT
Open High Low Close
6.66735 6.71134 6.6493 6.69644

Date Open High Low Close
Mon, May 04 2015 00:00 GMT 6.66735 6.71134 6.6493 6.69644
Fri, May 01 2015 00:00 GMT 6.65194 6.68149 6.61101 6.66704
Thu, Apr 30 2015 00:00 GMT 6.70509 6.73976 6.62681 6.6508
Wed, Apr 29 2015 00:00 GMT 6.796 6.80824 6.66927 6.70574
Tue, Apr 28 2015 00:00 GMT 6.85077 6.86969 6.7896 6.7962
Mon, Apr 27 2015 00:00 GMT 6.8676 6.89604 6.82792 6.8509
Fri, Apr 24 2015 00:00 GMT 6.89255 6.9186 6.84456 6.8623
Thu, Apr 23 2015 00:00 GMT 6.9577 6.99542 6.87879 6.89289
Wed, Apr 22 2015 00:00 GMT 6.95065 6.96819 6.90778 6.9579
Tue, Apr 21 2015 00:00 GMT 6.94941 6.99925 6.92023 6.95045
Mon, Apr 20 2015 00:00 GMT 6.89435 6.96439 6.89335 6.94964
Fri, Apr 17 2015 00:00 GMT 6.93645 6.95133 6.87686 6.90399
Thu, Apr 16 2015 00:00 GMT 6.98965 7.0281 6.8993 6.93654
Wed, Apr 15 2015 00:00 GMT 7.00936 7.06444 6.97736 6.99022
Tue, Apr 14 2015 00:00 GMT 7.07122 7.09465 6.97543 7.00941
Mon, Apr 13 2015 00:00 GMT 7.04908 7.10163 7.03579 7.0708
Fri, Apr 10 2015 00:00 GMT 7.01017 7.07038 6.9937 7.04781
Thu, Apr 09 2015 00:00 GMT 6.93255 7.02386 6.92655 7.01027
Wed, Apr 08 2015 00:00 GMT 6.90865 6.94394 6.86257 6.93282
Tue, Apr 07 2015 00:00 GMT 6.8423 6.9177 6.8225 6.90878
Mon, Apr 06 2015 00:00 GMT 6.79155 6.85084 6.77188 6.8422
Fri, Apr 03 2015 00:00 GMT 6.86967 6.8795 6.77769 6.8095
Thu, Apr 02 2015 00:00 GMT 6.9411 6.94935 6.85044 6.86974
Wed, Apr 01 2015 00:00 GMT 6.962 6.96935 6.9168 6.9413
Tue, Mar 31 2015 00:00 GMT 6.8965 6.97242 6.8867 6.9621
Mon, Mar 30 2015 00:00 GMT 6.8598 6.90974 6.85461 6.89609
Fri, Mar 27 2015 00:00 GMT 6.86205 6.91365 6.82148 6.8593
Thu, Mar 26 2015 00:00 GMT 6.8086 6.87964 6.75695 6.8621
Wed, Mar 25 2015 00:00 GMT 6.83135 6.84572 6.7804 6.80874
Tue, Mar 24 2015 00:00 GMT 6.81245 6.85009 6.76346 6.83125
Mon, Mar 23 2015 00:00 GMT 6.88605 6.9242 6.7963 6.81236
Fri, Mar 20 2015 00:00 GMT 6.989 6.99458 6.85125 6.89004
Thu, Mar 19 2015 00:00 GMT 6.86135 7.02005 6.8265 6.98893
Wed, Mar 18 2015 00:00 GMT 7.039 7.05055 6.75092 6.86229
Tue, Mar 17 2015 00:00 GMT 7.0621 7.07355 7.00414 7.03915
Mon, Mar 16 2015 00:00 GMT 7.12515 7.12524 7.0282 7.06175
Fri, Mar 13 2015 00:00 GMT 7.01275 7.12795 7.01083 7.1077
Thu, Mar 12 2015 00:00 GMT 7.0677 7.10345 6.9813 7.01265
Wed, Mar 11 2015 00:00 GMT 6.96581 7.0918 6.95276 7.06755
Tue, Mar 10 2015 00:00 GMT 6.86541 6.96844 6.86247 6.96575
Mon, Mar 09 2015 00:00 GMT 6.8754 6.88234 6.83233 6.86585
Fri, Mar 06 2015 00:00 GMT 6.75777 6.87012 6.7549 6.86425
Thu, Mar 05 2015 00:00 GMT 6.73059 6.78361 6.70646 6.758
Wed, Mar 04 2015 00:00 GMT 6.66756 6.73914 6.6625 6.73043
Tue, Mar 03 2015 00:00 GMT 6.66322 6.68182 6.64316 6.66749
Mon, Mar 02 2015 00:00 GMT 6.6759 6.68718 6.638 6.6632
Fri, Feb 27 2015 00:00 GMT 6.66386 6.67895 6.63705 6.66839
Thu, Feb 26 2015 00:00 GMT 6.57047 6.67528 6.56255 6.66374
Wed, Feb 25 2015 00:00 GMT 6.5764 6.5864 6.55133 6.57049
Tue, Feb 24 2015 00:00 GMT 6.58225 6.60941 6.56832 6.57645
Highest value: 7.12795 Lowest Value: 6.55133 Difference: 0.5766201 Average: 6.8623 %: 8.0896

Next Webinar

Pablo Ortiz

Tue, May 5 2015, 13:00 GMT

Register free!

We will study in depth the possibilities offered by a classical volatility channel breakout...

Most Shared