Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDDKK   6.61497 Wed, Feb 10 2016 00:00 GMT
Open High Low Close
6.608 6.68773 6.59811 6.60911

Date Open High Low Close
Wed, Feb 10 2016 00:00 GMT 6.608 6.68773 6.59811 6.60911
Tue, Feb 09 2016 00:00 GMT 6.6698 6.68605 6.58242 6.60796
Mon, Feb 08 2016 00:00 GMT 6.69517 6.73167 6.65452 6.66976
Fri, Feb 05 2016 00:00 GMT 6.66046 6.71827 6.63396 6.69188
Thu, Feb 04 2016 00:00 GMT 6.71825 6.74182 6.64065 6.66046
Wed, Feb 03 2016 00:00 GMT 6.8374 6.84416 6.69629 6.71845
Tue, Feb 02 2016 00:00 GMT 6.85016 6.8571 6.82188 6.8374
Mon, Feb 01 2016 00:00 GMT 6.8881 6.9004 6.8385 6.85033
Fri, Jan 29 2016 00:00 GMT 6.8211 6.90295 6.81581 6.88891
Thu, Jan 28 2016 00:00 GMT 6.85175 6.869 6.8046 6.82091
Wed, Jan 27 2016 00:00 GMT 6.87241 6.87772 6.83629 6.8517
Tue, Jan 26 2016 00:00 GMT 6.87522 6.8975 6.86214 6.87248
Mon, Jan 25 2016 00:00 GMT 6.91191 6.91615 6.87375 6.87514
Fri, Jan 22 2016 00:00 GMT 6.85315 6.91633 6.85269 6.91175
Thu, Jan 21 2016 00:00 GMT 6.85314 6.92396 6.83298 6.85323
Wed, Jan 20 2016 00:00 GMT 6.8406 6.8621 6.79956 6.85316
Tue, Jan 19 2016 00:00 GMT 6.84769 6.8721 6.8227 6.84065
Mon, Jan 18 2016 00:00 GMT 6.8327 6.8664 6.8238 6.84772
Fri, Jan 15 2016 00:00 GMT 6.8692 6.87555 6.79428 6.83643
Thu, Jan 14 2016 00:00 GMT 6.85743 6.88824 6.81928 6.869
Wed, Jan 13 2016 00:00 GMT 6.87415 6.90575 6.85678 6.85741
Tue, Jan 12 2016 00:00 GMT 6.87533 6.89575 6.84455 6.8741
Mon, Jan 11 2016 00:00 GMT 6.83282 6.87794 6.8005 6.87529
Fri, Jan 08 2016 00:00 GMT 6.82275 6.90495 6.81934 6.83254
Thu, Jan 07 2016 00:00 GMT 6.91665 6.92629 6.81931 6.8227
Wed, Jan 06 2016 00:00 GMT 6.93967 6.96185 6.90877 6.91676
Tue, Jan 05 2016 00:00 GMT 6.89087 6.96495 6.88469 6.94015
Mon, Jan 04 2016 00:00 GMT 6.8708 6.92176 6.8168 6.89103
Fri, Jan 01 2016 00:00 GMT 6.86833 6.87646 6.86565 6.8704
Thu, Dec 31 2015 00:00 GMT 6.82642 6.87655 6.82245 6.86812
Wed, Dec 30 2015 00:00 GMT 6.8241 6.8444 6.8182 6.82633
Tue, Dec 29 2015 00:00 GMT 6.80059 6.84615 6.78753 6.82375
Mon, Dec 28 2015 00:00 GMT 6.81204 6.81359 6.78881 6.80054
Fri, Dec 25 2015 00:00 GMT 6.80613 6.83949 6.76969 6.8362
Thu, Dec 24 2015 00:00 GMT 6.832 6.84415 6.80438 6.80569
Wed, Dec 23 2015 00:00 GMT 6.81338 6.86526 6.80925 6.83192
Tue, Dec 22 2015 00:00 GMT 6.83295 6.8434 6.79235 6.81355
Mon, Dec 21 2015 00:00 GMT 6.86613 6.8847 6.82135 6.83309
Fri, Dec 18 2015 00:00 GMT 6.89686 6.9056 6.8613 6.86215
Thu, Dec 17 2015 00:00 GMT 6.83514 6.90695 6.83455 6.8971
Wed, Dec 16 2015 00:00 GMT 6.8329 6.85375 6.7766 6.83518
Tue, Dec 15 2015 00:00 GMT 6.79212 6.84392 6.74625 6.83277
Mon, Dec 14 2015 00:00 GMT 6.79645 6.81638 6.7532 6.792
Fri, Dec 11 2015 00:00 GMT 6.81598 6.8285 6.76377 6.78993
Thu, Dec 10 2015 00:00 GMT 6.77169 6.82928 6.76455 6.81601
Wed, Dec 09 2015 00:00 GMT 6.84861 6.85795 6.75675 6.77176
Tue, Dec 08 2015 00:00 GMT 6.8784 6.88904 6.84345 6.84835
Mon, Dec 07 2015 00:00 GMT 6.8644 6.91056 6.8518 6.87843
Fri, Dec 04 2015 00:00 GMT 6.81282 6.88425 6.80725 6.86025
Thu, Dec 03 2015 00:00 GMT 7.027 7.08643 6.79338 6.81281
Highest value: 7.08643 Lowest Value: 6.58242 Difference: 0.5040102 Average: 6.8313 %: 7.1123

Next Webinar

Giuseppe Basile, SIAT/CSTA

Thu, Feb 11 2016, 01:00 GMT

Register free!

A daily show featuring real trading with Giuseppe Basile, a.k.a. the FibStalker. Giuseppe will review...

Most Shared