Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCHF   0.9195 Tue, Sep 02 2014 00:00 GMT
Open High Low Close
0.9196 0.9214 0.9189 0.9195

Date Open High Low Close
Tue, Sep 02 2014 00:00 GMT 0.9196 0.9214 0.9189 0.9195
Mon, Sep 01 2014 00:00 GMT 0.9193 0.9199 0.9176 0.9196
Fri, Aug 29 2014 00:00 GMT 0.9151 0.9187 0.9138 0.9185
Thu, Aug 28 2014 00:00 GMT 0.9148 0.9162 0.9125 0.9151
Wed, Aug 27 2014 00:00 GMT 0.9175 0.9186 0.9137 0.9148
Tue, Aug 26 2014 00:00 GMT 0.9154 0.9182 0.9137 0.9175
Mon, Aug 25 2014 00:00 GMT 0.9176 0.918 0.9141 0.9154
Fri, Aug 22 2014 00:00 GMT 0.9114 0.9155 0.9102 0.9138
Thu, Aug 21 2014 00:00 GMT 0.9134 0.9147 0.911 0.9114
Wed, Aug 20 2014 00:00 GMT 0.9092 0.9139 0.9089 0.9134
Tue, Aug 19 2014 00:00 GMT 0.9066 0.9095 0.9056 0.9092
Mon, Aug 18 2014 00:00 GMT 0.9025 0.907 0.9024 0.9065
Fri, Aug 15 2014 00:00 GMT 0.9066 0.9072 0.902 0.9025
Thu, Aug 14 2014 00:00 GMT 0.9074 0.9086 0.9034 0.9066
Wed, Aug 13 2014 00:00 GMT 0.9076 0.9099 0.9041 0.9075
Tue, Aug 12 2014 00:00 GMT 0.9066 0.9105 0.9064 0.9076
Mon, Aug 11 2014 00:00 GMT 0.9053 0.9068 0.9052 0.9066
Fri, Aug 08 2014 00:00 GMT 0.9089 0.9099 0.9032 0.9054
Thu, Aug 07 2014 00:00 GMT 0.9076 0.9106 0.9066 0.9089
Wed, Aug 06 2014 00:00 GMT 0.909 0.9117 0.907 0.9076
Tue, Aug 05 2014 00:00 GMT 0.9067 0.9112 0.9058 0.9091
Mon, Aug 04 2014 00:00 GMT 0.9059 0.9074 0.9053 0.9067
Fri, Aug 01 2014 00:00 GMT 0.9088 0.9098 0.904 0.9059
Thu, Jul 31 2014 00:00 GMT 0.9088 0.9104 0.9075 0.9088
Wed, Jul 30 2014 00:00 GMT 0.907 0.9108 0.9064 0.9088
Tue, Jul 29 2014 00:00 GMT 0.9039 0.9075 0.9034 0.907
Mon, Jul 28 2014 00:00 GMT 0.9047 0.9053 0.9032 0.9039
Fri, Jul 25 2014 00:00 GMT 0.9028 0.9053 0.9016 0.9048
Thu, Jul 24 2014 00:00 GMT 0.9022 0.9038 0.9007 0.9026
Wed, Jul 23 2014 00:00 GMT 0.9024 0.9033 0.9014 0.9022
Tue, Jul 22 2014 00:00 GMT 0.898 0.9028 0.8977 0.9024
Mon, Jul 21 2014 00:00 GMT 0.8983 0.8991 0.8971 0.898
Fri, Jul 18 2014 00:00 GMT 0.8974 0.9005 0.8969 0.8984
Thu, Jul 17 2014 00:00 GMT 0.8983 0.8988 0.8969 0.8974
Wed, Jul 16 2014 00:00 GMT 0.8957 0.8991 0.8954 0.8984
Tue, Jul 15 2014 00:00 GMT 0.8919 0.8963 0.8911 0.8957
Mon, Jul 14 2014 00:00 GMT 0.8921 0.8934 0.8898 0.8919
Fri, Jul 11 2014 00:00 GMT 0.8922 0.8935 0.8911 0.8922
Thu, Jul 10 2014 00:00 GMT 0.891 0.8935 0.89 0.8922
Wed, Jul 09 2014 00:00 GMT 0.893 0.8939 0.8905 0.891
Tue, Jul 08 2014 00:00 GMT 0.8936 0.8947 0.892 0.893
Mon, Jul 07 2014 00:00 GMT 0.8944 0.8961 0.8924 0.8936
Fri, Jul 04 2014 00:00 GMT 0.8933 0.8953 0.893 0.8942
Thu, Jul 03 2014 00:00 GMT 0.8888 0.8944 0.8885 0.8933
Wed, Jul 02 2014 00:00 GMT 0.8875 0.89 0.887 0.8888
Tue, Jul 01 2014 00:00 GMT 0.8869 0.888 0.8856 0.8875
Mon, Jun 30 2014 00:00 GMT 0.8909 0.8916 0.8862 0.8869
Fri, Jun 27 2014 00:00 GMT 0.8936 0.8939 0.8905 0.8907
Thu, Jun 26 2014 00:00 GMT 0.8929 0.8959 0.892 0.8936
Wed, Jun 25 2014 00:00 GMT 0.8938 0.8947 0.8908 0.8928
Tue, Jun 24 2014 00:00 GMT 0.8942 0.8959 0.8924 0.8938
Highest value: 0.9214 Lowest Value: 0.8856 Difference: 0.03580004 Average: 0.9028 %: 3.8854

Next Webinar

Zaheer Anwari

Wed, Sep 3 2014, 13:00 GMT

Register free!

Natural market movement usually dictates low liquidity over the Summer period and 2014 has been...

Most Shared