Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCHF   0.96543 Fri, Mar 27 2015 00:00 GMT
Open High Low Close
0.96289 0.96945 0.9558 0.96223

Date Open High Low Close
Fri, Mar 27 2015 00:00 GMT 0.96289 0.96945 0.9558 0.96223
Thu, Mar 26 2015 00:00 GMT 0.95963 0.9659 0.94905 0.96294
Wed, Mar 25 2015 00:00 GMT 0.95816 0.96215 0.95545 0.95958
Tue, Mar 24 2015 00:00 GMT 0.96621 0.96965 0.95364 0.9582
Mon, Mar 23 2015 00:00 GMT 0.97467 0.98135 0.96385 0.96617
Fri, Mar 20 2015 00:00 GMT 0.98991 0.99075 0.973 0.97524
Thu, Mar 19 2015 00:00 GMT 0.97825 0.99845 0.97617 0.99009
Wed, Mar 18 2015 00:00 GMT 1.00622 1.00705 0.96281 0.97825
Tue, Mar 17 2015 00:00 GMT 1.0077 1.00925 1.00095 1.00624
Mon, Mar 16 2015 00:00 GMT 1.00689 1.00845 1.0023 1.0076
Fri, Mar 13 2015 00:00 GMT 1.00235 1.01135 1.00175 1.00624
Thu, Mar 12 2015 00:00 GMT 1.00926 1.01305 0.99819 1.00229
Wed, Mar 11 2015 00:00 GMT 0.99953 1.01095 0.99695 1.00926
Tue, Mar 10 2015 00:00 GMT 0.98589 1.00005 0.98535 0.99953
Mon, Mar 09 2015 00:00 GMT 0.98703 0.98755 0.98215 0.98605
Fri, Mar 06 2015 00:00 GMT 0.9743 0.98605 0.97215 0.98522
Thu, Mar 05 2015 00:00 GMT 0.96324 0.97505 0.96284 0.97432
Wed, Mar 04 2015 00:00 GMT 0.96152 0.9682 0.95915 0.96323
Tue, Mar 03 2015 00:00 GMT 0.95858 0.96195 0.95575 0.96152
Mon, Mar 02 2015 00:00 GMT 0.95345 0.95995 0.95338 0.95858
Fri, Feb 27 2015 00:00 GMT 0.95367 0.95485 0.94502 0.95344
Thu, Feb 26 2015 00:00 GMT 0.94829 0.95485 0.9447 0.95367
Wed, Feb 25 2015 00:00 GMT 0.95058 0.95135 0.94655 0.94825
Tue, Feb 24 2015 00:00 GMT 0.95069 0.9525 0.94687 0.95059
Mon, Feb 23 2015 00:00 GMT 0.94035 0.95275 0.9389 0.95068
Fri, Feb 20 2015 00:00 GMT 0.94989 0.95375 0.93755 0.94071
Thu, Feb 19 2015 00:00 GMT 0.94204 0.95005 0.93855 0.94989
Wed, Feb 18 2015 00:00 GMT 0.9364 0.94545 0.93151 0.94207
Tue, Feb 17 2015 00:00 GMT 0.93212 0.93775 0.92918 0.93635
Mon, Feb 16 2015 00:00 GMT 0.9314 0.93295 0.92835 0.93211
Fri, Feb 13 2015 00:00 GMT 0.93028 0.93375 0.92696 0.93246
Thu, Feb 12 2015 00:00 GMT 0.92917 0.93385 0.92559 0.93028
Wed, Feb 11 2015 00:00 GMT 0.92646 0.93021 0.9229 0.92916
Tue, Feb 10 2015 00:00 GMT 0.92383 0.92805 0.92135 0.92647
Mon, Feb 09 2015 00:00 GMT 0.9272 0.92885 0.91955 0.92385
Fri, Feb 06 2015 00:00 GMT 0.92222 0.92905 0.91758 0.92535
Thu, Feb 05 2015 00:00 GMT 0.92318 0.93135 0.92053 0.9222
Wed, Feb 04 2015 00:00 GMT 0.92483 0.92805 0.92065 0.92325
Tue, Feb 03 2015 00:00 GMT 0.92755 0.92985 0.91852 0.92484
Mon, Feb 02 2015 00:00 GMT 0.92705 0.93475 0.92016 0.92769
Fri, Jan 30 2015 00:00 GMT 0.92323 0.92905 0.91695 0.91831
Thu, Jan 29 2015 00:00 GMT 0.90668 0.92535 0.9044 0.92331
Wed, Jan 28 2015 00:00 GMT 0.90071 0.90925 0.8985 0.90675
Tue, Jan 27 2015 00:00 GMT 0.90297 0.91702 0.89337 0.90081
Mon, Jan 26 2015 00:00 GMT 0.87963 0.90335 0.87631 0.90303
Fri, Jan 23 2015 00:00 GMT 0.87318 0.88155 0.868 0.88032
Thu, Jan 22 2015 00:00 GMT 0.85861 0.87446 0.85254 0.87323
Wed, Jan 21 2015 00:00 GMT 0.87625 0.87745 0.85005 0.85855
Tue, Jan 20 2015 00:00 GMT 0.87971 0.88398 0.86849 0.87618
Mon, Jan 19 2015 00:00 GMT 0.8614 0.88 0.85423 0.87975
Highest value: 1.01305 Lowest Value: 0.85005 Difference: 0.163 Average: 0.9436 %: 16.09

Next Webinar

Joseph Trevisani

Mon, Mar 30 2015, 14:00 GMT

Register free!

Diverging economic fundamentals and interest rate policies between the European Monetary Union and the United...

Most Shared