Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCHF   0.8837 Thu, Apr 24 2014 00:00 GMT
Open High Low Close
0.8835 0.8857 0.8813 0.8839

Date Open High Low Close
Thu, Apr 24 2014 00:00 GMT 0.8835 0.8857 0.8813 0.8839
Wed, Apr 23 2014 00:00 GMT 0.885 0.8855 0.8806 0.8834
Tue, Apr 22 2014 00:00 GMT 0.885 0.8863 0.8832 0.885
Mon, Apr 21 2014 00:00 GMT 0.8835 0.8854 0.8819 0.8851
Fri, Apr 18 2014 00:00 GMT 0.8831 0.8838 0.8822 0.8837
Thu, Apr 17 2014 00:00 GMT 0.8818 0.8837 0.8777 0.8832
Wed, Apr 16 2014 00:00 GMT 0.8801 0.883 0.878 0.8817
Tue, Apr 15 2014 00:00 GMT 0.8797 0.882 0.8783 0.8801
Mon, Apr 14 2014 00:00 GMT 0.8781 0.8808 0.8759 0.8797
Fri, Apr 11 2014 00:00 GMT 0.8766 0.8772 0.8742 0.8761
Thu, Apr 10 2014 00:00 GMT 0.8796 0.8808 0.8751 0.8765
Wed, Apr 09 2014 00:00 GMT 0.8832 0.8847 0.8788 0.8796
Tue, Apr 08 2014 00:00 GMT 0.8879 0.8881 0.8826 0.8829
Mon, Apr 07 2014 00:00 GMT 0.8922 0.8929 0.8871 0.8879
Fri, Apr 04 2014 00:00 GMT 0.8906 0.8954 0.8905 0.8925
Thu, Apr 03 2014 00:00 GMT 0.8866 0.8929 0.8843 0.8911
Wed, Apr 02 2014 00:00 GMT 0.8835 0.8876 0.8818 0.8864
Tue, Apr 01 2014 00:00 GMT 0.8846 0.8851 0.8814 0.8833
Mon, Mar 31 2014 00:00 GMT 0.8858 0.8891 0.8825 0.8844
Fri, Mar 28 2014 00:00 GMT 0.8866 0.89 0.8848 0.887
Thu, Mar 27 2014 00:00 GMT 0.885 0.8875 0.8841 0.8867
Wed, Mar 26 2014 00:00 GMT 0.8827 0.8871 0.8822 0.885
Tue, Mar 25 2014 00:00 GMT 0.8808 0.888 0.88 0.8825
Mon, Mar 24 2014 00:00 GMT 0.882 0.8867 0.8787 0.8809
Fri, Mar 21 2014 00:00 GMT 0.8838 0.8844 0.8814 0.8828
Thu, Mar 20 2014 00:00 GMT 0.8807 0.887 0.88 0.8838
Wed, Mar 19 2014 00:00 GMT 0.8731 0.883 0.8727 0.8807
Tue, Mar 18 2014 00:00 GMT 0.8732 0.877 0.8722 0.8731
Mon, Mar 17 2014 00:00 GMT 0.8723 0.8758 0.8714 0.8732
Fri, Mar 14 2014 00:00 GMT 0.875 0.8763 0.8704 0.8723
Thu, Mar 13 2014 00:00 GMT 0.8741 0.8766 0.8698 0.8749
Wed, Mar 12 2014 00:00 GMT 0.8783 0.8789 0.8734 0.874
Tue, Mar 11 2014 00:00 GMT 0.8777 0.8806 0.8765 0.8783
Mon, Mar 10 2014 00:00 GMT 0.8772 0.8794 0.8761 0.8779
Fri, Mar 07 2014 00:00 GMT 0.8805 0.8817 0.8756 0.8777
Thu, Mar 06 2014 00:00 GMT 0.8877 0.8893 0.8795 0.8805
Wed, Mar 05 2014 00:00 GMT 0.8875 0.8898 0.886 0.8877
Tue, Mar 04 2014 00:00 GMT 0.8834 0.888 0.8824 0.8875
Mon, Mar 03 2014 00:00 GMT 0.8806 0.8837 0.8781 0.8834
Fri, Feb 28 2014 00:00 GMT 0.8885 0.8891 0.8777 0.8795
Thu, Feb 27 2014 00:00 GMT 0.8906 0.892 0.8871 0.8885
Wed, Feb 26 2014 00:00 GMT 0.8873 0.8931 0.8865 0.8906
Tue, Feb 25 2014 00:00 GMT 0.8891 0.8893 0.8854 0.8873
Mon, Feb 24 2014 00:00 GMT 0.8878 0.8912 0.8851 0.8891
Fri, Feb 21 2014 00:00 GMT 0.8893 0.8913 0.8866 0.8877
Thu, Feb 20 2014 00:00 GMT 0.8885 0.8916 0.8858 0.8894
Wed, Feb 19 2014 00:00 GMT 0.8881 0.8897 0.8855 0.8885
Tue, Feb 18 2014 00:00 GMT 0.8916 0.893 0.8869 0.8881
Mon, Feb 17 2014 00:00 GMT 0.8916 0.8927 0.89 0.8916
Fri, Feb 14 2014 00:00 GMT 0.8936 0.8942 0.8903 0.8919
Thu, Feb 13 2014 00:00 GMT 0.9005 0.9011 0.8918 0.8937
Highest value: 0.9011 Lowest Value: 0.8698 Difference: 0.03130001 Average: 0.8837 %: 3.4735

Next Webinar

Joseph Trevisani

Thu, Apr 24 2014, 15:00 GMT

Register free!

The United States economy is the best documented in the world. Its national...

Most Shared