Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCHF   0.9343 Wed, Sep 17 2014 00:00 GMT
Open High Low Close
0.9326 0.9349 0.9321 0.9343

Date Open High Low Close
Wed, Sep 17 2014 00:00 GMT 0.9326 0.9349 0.9321 0.9343
Tue, Sep 16 2014 00:00 GMT 0.9352 0.9365 0.93 0.9326
Mon, Sep 15 2014 00:00 GMT 0.932 0.9374 0.9319 0.9352
Fri, Sep 12 2014 00:00 GMT 0.9359 0.937 0.932 0.9332
Thu, Sep 11 2014 00:00 GMT 0.9367 0.9378 0.9336 0.9359
Wed, Sep 10 2014 00:00 GMT 0.9329 0.9398 0.9318 0.9367
Tue, Sep 09 2014 00:00 GMT 0.9355 0.9382 0.9314 0.9329
Mon, Sep 08 2014 00:00 GMT 0.9309 0.936 0.9306 0.9355
Fri, Sep 05 2014 00:00 GMT 0.9319 0.9338 0.9284 0.9313
Thu, Sep 04 2014 00:00 GMT 0.9177 0.933 0.9174 0.9319
Wed, Sep 03 2014 00:00 GMT 0.919 0.9202 0.9174 0.9177
Tue, Sep 02 2014 00:00 GMT 0.9196 0.9214 0.9188 0.919
Mon, Sep 01 2014 00:00 GMT 0.9193 0.92 0.9176 0.9196
Fri, Aug 29 2014 00:00 GMT 0.9152 0.9187 0.9138 0.9185
Thu, Aug 28 2014 00:00 GMT 0.9148 0.9162 0.9126 0.9151
Wed, Aug 27 2014 00:00 GMT 0.9175 0.9186 0.9138 0.9148
Tue, Aug 26 2014 00:00 GMT 0.9154 0.9182 0.9138 0.9175
Mon, Aug 25 2014 00:00 GMT 0.9176 0.918 0.9142 0.9154
Fri, Aug 22 2014 00:00 GMT 0.9114 0.9156 0.9102 0.9138
Thu, Aug 21 2014 00:00 GMT 0.9134 0.9148 0.911 0.9114
Wed, Aug 20 2014 00:00 GMT 0.9092 0.914 0.909 0.9134
Tue, Aug 19 2014 00:00 GMT 0.9066 0.9096 0.9056 0.9092
Mon, Aug 18 2014 00:00 GMT 0.9025 0.907 0.9024 0.9065
Fri, Aug 15 2014 00:00 GMT 0.9066 0.9072 0.902 0.9025
Thu, Aug 14 2014 00:00 GMT 0.9074 0.9086 0.9034 0.9066
Wed, Aug 13 2014 00:00 GMT 0.9076 0.91 0.9042 0.9075
Tue, Aug 12 2014 00:00 GMT 0.9066 0.9106 0.9064 0.9076
Mon, Aug 11 2014 00:00 GMT 0.9053 0.9068 0.9052 0.9066
Fri, Aug 08 2014 00:00 GMT 0.9089 0.91 0.9032 0.9054
Thu, Aug 07 2014 00:00 GMT 0.9076 0.9106 0.9066 0.9089
Wed, Aug 06 2014 00:00 GMT 0.909 0.9116 0.907 0.9076
Tue, Aug 05 2014 00:00 GMT 0.9067 0.9112 0.9058 0.9091
Mon, Aug 04 2014 00:00 GMT 0.9059 0.9074 0.9054 0.9066
Fri, Aug 01 2014 00:00 GMT 0.9088 0.9098 0.904 0.9059
Thu, Jul 31 2014 00:00 GMT 0.9088 0.9104 0.9076 0.9088
Wed, Jul 30 2014 00:00 GMT 0.907 0.9108 0.9064 0.9088
Tue, Jul 29 2014 00:00 GMT 0.9039 0.9076 0.9034 0.907
Mon, Jul 28 2014 00:00 GMT 0.9047 0.9054 0.9032 0.9039
Fri, Jul 25 2014 00:00 GMT 0.9028 0.9054 0.9016 0.9048
Thu, Jul 24 2014 00:00 GMT 0.9022 0.9038 0.9008 0.9026
Wed, Jul 23 2014 00:00 GMT 0.9024 0.9034 0.9014 0.9022
Tue, Jul 22 2014 00:00 GMT 0.898 0.9028 0.8976 0.9024
Mon, Jul 21 2014 00:00 GMT 0.8983 0.8992 0.8971 0.898
Fri, Jul 18 2014 00:00 GMT 0.8974 0.9005 0.8969 0.8984
Thu, Jul 17 2014 00:00 GMT 0.8983 0.8988 0.8969 0.8974
Wed, Jul 16 2014 00:00 GMT 0.8957 0.8991 0.8954 0.8984
Tue, Jul 15 2014 00:00 GMT 0.8919 0.8963 0.8911 0.8957
Mon, Jul 14 2014 00:00 GMT 0.8921 0.8934 0.8898 0.8919
Fri, Jul 11 2014 00:00 GMT 0.8922 0.8935 0.8912 0.8922
Thu, Jul 10 2014 00:00 GMT 0.891 0.8936 0.89 0.8922
Wed, Jul 09 2014 00:00 GMT 0.893 0.894 0.8905 0.891
Highest value: 0.9398 Lowest Value: 0.8898 Difference: 0.05000001 Average: 0.9115 %: 5.3203

Next Webinar

Steve Ruffley

Wed, Sep 17 2014, 14:00 GMT

Register

It’s often hard to know what risk to apply to today’s volatile markets ....

Most Shared