Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCHF   0.92112 Wed, Jan 28 2015 00:00 GMT
Open High Low Close
0.90071 0.90925 0.8985 0.90675

Date Open High Low Close
Wed, Jan 28 2015 00:00 GMT 0.90071 0.90925 0.8985 0.90675
Tue, Jan 27 2015 00:00 GMT 0.90297 0.91702 0.89337 0.90081
Mon, Jan 26 2015 00:00 GMT 0.87963 0.90335 0.87631 0.90303
Fri, Jan 23 2015 00:00 GMT 0.87318 0.88155 0.868 0.88032
Thu, Jan 22 2015 00:00 GMT 0.85861 0.87446 0.85254 0.87323
Wed, Jan 21 2015 00:00 GMT 0.87625 0.87745 0.85005 0.85855
Tue, Jan 20 2015 00:00 GMT 0.87971 0.88398 0.86849 0.87618
Mon, Jan 19 2015 00:00 GMT 0.8614 0.88 0.85423 0.87975
Fri, Jan 16 2015 00:00 GMT 0.86898 0.88124 0.835 0.85649
Thu, Jan 15 2015 00:00 GMT 1.01862 1.02225 0.74173 0.86893
Wed, Jan 14 2015 00:00 GMT 1.02023 1.02415 1.01379 1.01862
Tue, Jan 13 2015 00:00 GMT 1.01456 1.02195 1.0125 1.02023
Mon, Jan 12 2015 00:00 GMT 1.01323 1.01915 1.01173 1.01456
Fri, Jan 09 2015 00:00 GMT 1.01885 1.02105 1.01375 1.01408
Thu, Jan 08 2015 00:00 GMT 1.01489 1.02185 1.01355 1.01885
Wed, Jan 07 2015 00:00 GMT 1.00936 1.01775 1.0093 1.01489
Tue, Jan 06 2015 00:00 GMT 1.00654 1.01105 1.00405 1.00938
Mon, Jan 05 2015 00:00 GMT 1.00157 1.02945 1.00145 1.00654
Fri, Jan 02 2015 00:00 GMT 0.99391 1.00165 0.9929 1.00129
Thu, Jan 01 2015 00:00 GMT 0.99415 0.99517 0.99325 0.9939
Wed, Dec 31 2014 00:00 GMT 0.98913 0.99455 0.9879 0.99408
Tue, Dec 30 2014 00:00 GMT 0.98975 0.99215 0.98675 0.98912
Mon, Dec 29 2014 00:00 GMT 0.98735 0.99095 0.98433 0.98976
Fri, Dec 26 2014 00:00 GMT 0.9842 0.98855 0.9834 0.98782
Thu, Dec 25 2014 00:00 GMT 0.9853 0.98737 0.98 0.98395
Wed, Dec 24 2014 00:00 GMT 0.98791 0.98865 0.98395 0.9853
Tue, Dec 23 2014 00:00 GMT 0.98427 0.98875 0.98255 0.98789
Mon, Dec 22 2014 00:00 GMT 0.98406 0.98515 0.98035 0.98428
Fri, Dec 19 2014 00:00 GMT 0.97992 0.98475 0.97845 0.98434
Thu, Dec 18 2014 00:00 GMT 0.97303 0.98495 0.9708 0.97993
Wed, Dec 17 2014 00:00 GMT 0.95956 0.97475 0.9594 0.97303
Tue, Dec 16 2014 00:00 GMT 0.96578 0.96595 0.95534 0.95956
Mon, Dec 15 2014 00:00 GMT 0.9626 0.96755 0.9618 0.96578
Fri, Dec 12 2014 00:00 GMT 0.96954 0.97005 0.96185 0.96425
Thu, Dec 11 2014 00:00 GMT 0.96688 0.97125 0.96265 0.96965
Wed, Dec 10 2014 00:00 GMT 0.97167 0.9725 0.96635 0.96687
Tue, Dec 09 2014 00:00 GMT 0.97655 0.97795 0.96535 0.97166
Mon, Dec 08 2014 00:00 GMT 0.97915 0.98195 0.97381 0.97655
Fri, Dec 05 2014 00:00 GMT 0.97101 0.98005 0.9702 0.97821
Thu, Dec 04 2014 00:00 GMT 0.97764 0.97965 0.96494 0.97102
Wed, Dec 03 2014 00:00 GMT 0.97233 0.97845 0.9714 0.97764
Tue, Dec 02 2014 00:00 GMT 0.9645 0.97315 0.9627 0.97233
Mon, Dec 01 2014 00:00 GMT 0.96525 0.96895 0.96153 0.96451
Fri, Nov 28 2014 00:00 GMT 0.96445 0.96725 0.96205 0.96607
Thu, Nov 27 2014 00:00 GMT 0.96112 0.96455 0.95985 0.9642
Wed, Nov 26 2014 00:00 GMT 0.96398 0.96675 0.95945 0.96113
Tue, Nov 25 2014 00:00 GMT 0.96655 0.96995 0.96342 0.96399
Mon, Nov 24 2014 00:00 GMT 0.97256 0.9732 0.96615 0.96656
Fri, Nov 21 2014 00:00 GMT 0.95798 0.9711 0.95635 0.96967
Thu, Nov 20 2014 00:00 GMT 0.95783 0.96075 0.95525 0.95797
Highest value: 1.02945 Lowest Value: 0.74173 Difference: 0.2877201 Average: 0.962 %: 27.9489

Next Webinar

On Air
Sam Seiden

16:00 GMT

Enter now!

During this session, Sam will apply his supply demand strategy to the global futures...

Most Shared