Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCHF   0.97646 Thu, Feb 11 2016 00:00 GMT
Open High Low Close
0.97215 0.97627 0.96613 0.97204

Date Open High Low Close
Thu, Feb 11 2016 00:00 GMT 0.97215 0.97627 0.96613 0.97204
Wed, Feb 10 2016 00:00 GMT 0.97114 0.98205 0.97101 0.97216
Tue, Feb 09 2016 00:00 GMT 0.98669 0.98825 0.96948 0.97114
Mon, Feb 08 2016 00:00 GMT 0.99172 0.99745 0.98405 0.98685
Fri, Feb 05 2016 00:00 GMT 0.99321 0.99865 0.98821 0.99215
Thu, Feb 04 2016 00:00 GMT 1.00438 1.0077 0.99215 0.99322
Wed, Feb 03 2016 00:00 GMT 1.01874 1.01965 0.99875 1.00437
Tue, Feb 02 2016 00:00 GMT 1.01908 1.0227 1.01695 1.01874
Mon, Feb 01 2016 00:00 GMT 1.02225 1.02515 1.01554 1.01908
Fri, Jan 29 2016 00:00 GMT 1.01395 1.02575 1.01325 1.02445
Thu, Jan 28 2016 00:00 GMT 1.01519 1.01865 1.01106 1.01385
Wed, Jan 27 2016 00:00 GMT 1.01706 1.01915 1.01303 1.01516
Tue, Jan 26 2016 00:00 GMT 1.01278 1.02005 1.01175 1.01705
Mon, Jan 25 2016 00:00 GMT 1.01557 1.01705 1.01245 1.01278
Fri, Jan 22 2016 00:00 GMT 1.00615 1.01675 1.00605 1.01609
Thu, Jan 21 2016 00:00 GMT 1.00425 1.01475 1.00125 1.00611
Wed, Jan 20 2016 00:00 GMT 1.00329 1.00595 0.99905 1.00426
Tue, Jan 19 2016 00:00 GMT 1.00502 1.0084 1.00015 1.00329
Mon, Jan 18 2016 00:00 GMT 1.00074 1.00745 1.00043 1.00499
Fri, Jan 15 2016 00:00 GMT 1.00529 1.0064 0.99582 1.00207
Thu, Jan 14 2016 00:00 GMT 1.0056 1.0094 1.00095 1.00528
Wed, Jan 13 2016 00:00 GMT 1.00256 1.01085 1.00185 1.0056
Tue, Jan 12 2016 00:00 GMT 1.00174 1.00495 0.99655 1.00256
Mon, Jan 11 2016 00:00 GMT 0.99518 1.00245 0.98804 1.00174
Fri, Jan 08 2016 00:00 GMT 0.99274 1.00526 0.99235 0.99468
Thu, Jan 07 2016 00:00 GMT 1.00705 1.0085 0.99224 0.99274
Wed, Jan 06 2016 00:00 GMT 1.00892 1.01225 1.00565 1.00696
Tue, Jan 05 2016 00:00 GMT 1.00262 1.01255 1.00065 1.00888
Mon, Jan 04 2016 00:00 GMT 1.001 1.00645 0.99235 1.00262
Fri, Jan 01 2016 00:00 GMT 1.00168 1.00306 0.99975 1.0007
Thu, Dec 31 2015 00:00 GMT 0.9861 1.00255 0.9861 1.0017
Wed, Dec 30 2015 00:00 GMT 0.99189 0.99375 0.98575 0.9861
Tue, Dec 29 2015 00:00 GMT 0.9876 0.99445 0.98615 0.99189
Mon, Dec 28 2015 00:00 GMT 0.98721 0.99035 0.98575 0.98759
Fri, Dec 25 2015 00:00 GMT 0.98623 0.98855 0.98585 0.98728
Thu, Dec 24 2015 00:00 GMT 0.98994 0.99185 0.98525 0.98645
Wed, Dec 23 2015 00:00 GMT 0.98778 0.9947 0.98675 0.98994
Tue, Dec 22 2015 00:00 GMT 0.99168 0.9941 0.98575 0.98778
Mon, Dec 21 2015 00:00 GMT 0.9923 0.99705 0.98975 0.99171
Fri, Dec 18 2015 00:00 GMT 0.99682 0.99775 0.99154 0.99158
Thu, Dec 17 2015 00:00 GMT 0.99026 0.99925 0.98837 0.9968
Wed, Dec 16 2015 00:00 GMT 0.99209 0.99225 0.98105 0.99022
Tue, Dec 15 2015 00:00 GMT 0.98649 0.99265 0.97985 0.99208
Mon, Dec 14 2015 00:00 GMT 0.98359 0.98735 0.97864 0.98648
Fri, Dec 11 2015 00:00 GMT 0.98794 0.99005 0.98025 0.98373
Thu, Dec 10 2015 00:00 GMT 0.98411 0.99095 0.98235 0.98796
Wed, Dec 09 2015 00:00 GMT 0.99189 0.9949 0.9818 0.98411
Tue, Dec 08 2015 00:00 GMT 1.00024 1.0015 0.99155 0.99192
Mon, Dec 07 2015 00:00 GMT 0.99799 1.0035 0.99615 1.00023
Highest value: 1.02575 Lowest Value: 0.96613 Difference: 0.05962002 Average: 0.9981 %: 5.8123

Next Webinar

Giuseppe Basile, SIAT/CSTA

Mon, Feb 15 2016, 01:00 GMT

Register free!

A daily show featuring real trading with Giuseppe Basile, a.k.a. the FibStalker. Giuseppe will review...

Most Shared