Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCHF   0.9665 Wed, Mar 04 2015 00:00 GMT
Open High Low Close
0.96152 0.9682 0.95915 0.96323

Date Open High Low Close
Wed, Mar 04 2015 00:00 GMT 0.96152 0.9682 0.95915 0.96323
Tue, Mar 03 2015 00:00 GMT 0.95858 0.96195 0.95575 0.96152
Mon, Mar 02 2015 00:00 GMT 0.95345 0.95995 0.95338 0.95858
Fri, Feb 27 2015 00:00 GMT 0.95367 0.95485 0.94502 0.95344
Thu, Feb 26 2015 00:00 GMT 0.94829 0.95485 0.9447 0.95367
Wed, Feb 25 2015 00:00 GMT 0.95058 0.95135 0.94655 0.94825
Tue, Feb 24 2015 00:00 GMT 0.95069 0.9525 0.94687 0.95059
Mon, Feb 23 2015 00:00 GMT 0.94035 0.95275 0.9389 0.95068
Fri, Feb 20 2015 00:00 GMT 0.94989 0.95375 0.93755 0.94071
Thu, Feb 19 2015 00:00 GMT 0.94204 0.95005 0.93855 0.94989
Wed, Feb 18 2015 00:00 GMT 0.9364 0.94545 0.93151 0.94207
Tue, Feb 17 2015 00:00 GMT 0.93212 0.93775 0.92918 0.93635
Mon, Feb 16 2015 00:00 GMT 0.9314 0.93295 0.92835 0.93211
Fri, Feb 13 2015 00:00 GMT 0.93028 0.93375 0.92696 0.93246
Thu, Feb 12 2015 00:00 GMT 0.92917 0.93385 0.92559 0.93028
Wed, Feb 11 2015 00:00 GMT 0.92646 0.93021 0.9229 0.92916
Tue, Feb 10 2015 00:00 GMT 0.92383 0.92805 0.92135 0.92647
Mon, Feb 09 2015 00:00 GMT 0.9272 0.92885 0.91955 0.92385
Fri, Feb 06 2015 00:00 GMT 0.92222 0.92905 0.91758 0.92535
Thu, Feb 05 2015 00:00 GMT 0.92318 0.93135 0.92053 0.9222
Wed, Feb 04 2015 00:00 GMT 0.92483 0.92805 0.92065 0.92325
Tue, Feb 03 2015 00:00 GMT 0.92755 0.92985 0.91852 0.92484
Mon, Feb 02 2015 00:00 GMT 0.92705 0.93475 0.92016 0.92769
Fri, Jan 30 2015 00:00 GMT 0.92323 0.92905 0.91695 0.91831
Thu, Jan 29 2015 00:00 GMT 0.90668 0.92535 0.9044 0.92331
Wed, Jan 28 2015 00:00 GMT 0.90071 0.90925 0.8985 0.90675
Tue, Jan 27 2015 00:00 GMT 0.90297 0.91702 0.89337 0.90081
Mon, Jan 26 2015 00:00 GMT 0.87963 0.90335 0.87631 0.90303
Fri, Jan 23 2015 00:00 GMT 0.87318 0.88155 0.868 0.88032
Thu, Jan 22 2015 00:00 GMT 0.85861 0.87446 0.85254 0.87323
Wed, Jan 21 2015 00:00 GMT 0.87625 0.87745 0.85005 0.85855
Tue, Jan 20 2015 00:00 GMT 0.87971 0.88398 0.86849 0.87618
Mon, Jan 19 2015 00:00 GMT 0.8614 0.88 0.85423 0.87975
Fri, Jan 16 2015 00:00 GMT 0.86898 0.88124 0.835 0.85649
Thu, Jan 15 2015 00:00 GMT 1.01862 1.02225 0.74173 0.86893
Wed, Jan 14 2015 00:00 GMT 1.02023 1.02415 1.01379 1.01862
Tue, Jan 13 2015 00:00 GMT 1.01456 1.02195 1.0125 1.02023
Mon, Jan 12 2015 00:00 GMT 1.01323 1.01915 1.01173 1.01456
Fri, Jan 09 2015 00:00 GMT 1.01885 1.02105 1.01375 1.01408
Thu, Jan 08 2015 00:00 GMT 1.01489 1.02185 1.01355 1.01885
Wed, Jan 07 2015 00:00 GMT 1.00936 1.01775 1.0093 1.01489
Tue, Jan 06 2015 00:00 GMT 1.00654 1.01105 1.00405 1.00938
Mon, Jan 05 2015 00:00 GMT 1.00157 1.02945 1.00145 1.00654
Fri, Jan 02 2015 00:00 GMT 0.99391 1.00165 0.9929 1.00129
Thu, Jan 01 2015 00:00 GMT 0.99415 0.99517 0.99325 0.9939
Wed, Dec 31 2014 00:00 GMT 0.98913 0.99455 0.9879 0.99408
Tue, Dec 30 2014 00:00 GMT 0.98975 0.99215 0.98675 0.98912
Mon, Dec 29 2014 00:00 GMT 0.98735 0.99095 0.98433 0.98976
Fri, Dec 26 2014 00:00 GMT 0.9842 0.98855 0.9834 0.98782
Thu, Dec 25 2014 00:00 GMT 0.9853 0.98737 0.98 0.98395
Highest value: 1.02945 Lowest Value: 0.74173 Difference: 0.2877201 Average: 0.945 %: 27.9489

Next Webinar

Alex Ong

Thu, Mar 5 2015, 10:00 GMT

Register

Alex has conjured up a real treat for his first premium webinar. Alex is going...

Most Shared