Rate History Tool

Get up to 365 days of historical data for all of the world's currency pairs.

USDCHF 0.9203 Wed, Jun 19 2013 00:00 GMT

Open	High	Low	Close
0.9202	0.9208	0.9191	0.9204

Date	Open	High	Low	Close
Wed, Jun 19 2013 00:00 GMT	0.9202	0.9208	0.9191	0.9204
Tue, Jun 18 2013 00:00 GMT	0.9227	0.9263	0.9174	0.9202
Mon, Jun 17 2013 00:00 GMT	0.9219	0.9273	0.9209	0.9227
Fri, Jun 14 2013 00:00 GMT	0.9221	0.9271	0.9196	0.9211
Thu, Jun 13 2013 00:00 GMT	0.9207	0.926	0.9129	0.9219
Wed, Jun 12 2013 00:00 GMT	0.9247	0.9288	0.9172	0.9206
Tue, Jun 11 2013 00:00 GMT	0.9337	0.9351	0.9222	0.9247
Mon, Jun 10 2013 00:00 GMT	0.9372	0.942	0.9318	0.9336
Fri, Jun 07 2013 00:00 GMT	0.9293	0.9375	0.925	0.9359
Thu, Jun 06 2013 00:00 GMT	0.9421	0.9441	0.9226	0.9293
Wed, Jun 05 2013 00:00 GMT	0.9469	0.9495	0.9395	0.9421
Tue, Jun 04 2013 00:00 GMT	0.9472	0.9521	0.9451	0.9467
Mon, Jun 03 2013 00:00 GMT	0.956	0.9625	0.9408	0.9473
Fri, May 31 2013 00:00 GMT	0.953	0.9627	0.951	0.9551
Thu, May 30 2013 00:00 GMT	0.9619	0.9652	0.9526	0.9532
Wed, May 29 2013 00:00 GMT	0.9769	0.9791	0.9599	0.9618
Tue, May 28 2013 00:00 GMT	0.9632	0.9783	0.9623	0.977
Mon, May 27 2013 00:00 GMT	0.9617	0.965	0.9591	0.9632
Fri, May 24 2013 00:00 GMT	0.9688	0.9718	0.959	0.9614
Thu, May 23 2013 00:00 GMT	0.9785	0.9819	0.9633	0.9688
Wed, May 22 2013 00:00 GMT	0.9702	0.984	0.9679	0.9783
Tue, May 21 2013 00:00 GMT	0.9672	0.9752	0.9654	0.9701
Mon, May 20 2013 00:00 GMT	0.9703	0.972	0.9647	0.9671
Fri, May 17 2013 00:00 GMT	0.9647	0.9762	0.9636	0.9726
Thu, May 16 2013 00:00 GMT	0.9649	0.971	0.9578	0.9648
Wed, May 15 2013 00:00 GMT	0.9671	0.9749	0.9642	0.9648
Tue, May 14 2013 00:00 GMT	0.9576	0.9676	0.952	0.9671
Mon, May 13 2013 00:00 GMT	0.9594	0.9598	0.9546	0.9576
Fri, May 10 2013 00:00 GMT	0.948	0.9629	0.9475	0.957
Thu, May 09 2013 00:00 GMT	0.9356	0.95	0.9333	0.9482
Wed, May 08 2013 00:00 GMT	0.9403	0.9413	0.9337	0.9355
Tue, May 07 2013 00:00 GMT	0.9384	0.9438	0.9365	0.9403
Mon, May 06 2013 00:00 GMT	0.9349	0.9398	0.9338	0.9384
Fri, May 03 2013 00:00 GMT	0.935	0.9401	0.9303	0.9354
Thu, May 02 2013 00:00 GMT	0.9274	0.9365	0.9264	0.935
Wed, May 01 2013 00:00 GMT	0.9294	0.9311	0.9246	0.9275
Tue, Apr 30 2013 00:00 GMT	0.9366	0.9385	0.9278	0.9293
Mon, Apr 29 2013 00:00 GMT	0.9412	0.9433	0.9354	0.9367
Fri, Apr 26 2013 00:00 GMT	0.9448	0.9458	0.9401	0.9423
Thu, Apr 25 2013 00:00 GMT	0.9467	0.9485	0.9422	0.9448
Wed, Apr 24 2013 00:00 GMT	0.9454	0.9501	0.9442	0.947
Tue, Apr 23 2013 00:00 GMT	0.9342	0.946	0.9327	0.9456
Mon, Apr 22 2013 00:00 GMT	0.9319	0.9372	0.9314	0.9341
Fri, Apr 19 2013 00:00 GMT	0.9326	0.9344	0.9276	0.9336
Thu, Apr 18 2013 00:00 GMT	0.9329	0.9336	0.9287	0.9326
Wed, Apr 17 2013 00:00 GMT	0.9225	0.934	0.9205	0.9329
Tue, Apr 16 2013 00:00 GMT	0.9313	0.9329	0.9207	0.9225
Mon, Apr 15 2013 00:00 GMT	0.9271	0.9329	0.9267	0.9313
Fri, Apr 12 2013 00:00 GMT	0.9312	0.9336	0.9265	0.9273
Thu, Apr 11 2013 00:00 GMT	0.9327	0.9342	0.9277	0.9308