Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCHF   0.96448 Wed, Nov 26 2014 00:00 GMT
Open High Low Close
0.96398 0.9649 0.963 0.9646

Date Open High Low Close
Wed, Nov 26 2014 00:00 GMT 0.96398 0.9649 0.963 0.9646
Tue, Nov 25 2014 00:00 GMT 0.96655 0.96995 0.96342 0.96399
Mon, Nov 24 2014 00:00 GMT 0.97256 0.9732 0.96615 0.96656
Fri, Nov 21 2014 00:00 GMT 0.95798 0.9711 0.95635 0.96967
Thu, Nov 20 2014 00:00 GMT 0.95783 0.96075 0.95525 0.95797
Wed, Nov 19 2014 00:00 GMT 0.95825 0.96025 0.9531 0.95782
Tue, Nov 18 2014 00:00 GMT 0.96504 0.96555 0.95745 0.95825
Mon, Nov 17 2014 00:00 GMT 0.9589 0.96565 0.95529 0.96503
Fri, Nov 14 2014 00:00 GMT 0.96333 0.96895 0.95735 0.95898
Thu, Nov 13 2014 00:00 GMT 0.96688 0.96755 0.96215 0.96332
Wed, Nov 12 2014 00:00 GMT 0.9646 0.96815 0.96223 0.96688
Tue, Nov 11 2014 00:00 GMT 0.96821 0.97015 0.96245 0.96462
Mon, Nov 10 2014 00:00 GMT 0.96405 0.96865 0.96155 0.96821
Fri, Nov 07 2014 00:00 GMT 0.97346 0.97435 0.96505 0.96645
Thu, Nov 06 2014 00:00 GMT 0.96425 0.97365 0.9603 0.97343
Wed, Nov 05 2014 00:00 GMT 0.96033 0.96635 0.95835 0.96426
Tue, Nov 04 2014 00:00 GMT 0.96495 0.96661 0.95795 0.96033
Mon, Nov 03 2014 00:00 GMT 0.965 0.96935 0.96345 0.96495
Fri, Oct 31 2014 00:00 GMT 0.95594 0.96645 0.95564 0.96256
Thu, Oct 30 2014 00:00 GMT 0.9549 0.96115 0.95425 0.95593
Wed, Oct 29 2014 00:00 GMT 0.94718 0.95515 0.94415 0.95479
Tue, Oct 28 2014 00:00 GMT 0.94955 0.95125 0.94453 0.9473
Mon, Oct 27 2014 00:00 GMT 0.95118 0.95225 0.94765 0.94953
Fri, Oct 24 2014 00:00 GMT 0.95415 0.95475 0.94965 0.95191
Thu, Oct 23 2014 00:00 GMT 0.95367 0.95605 0.95175 0.95414
Wed, Oct 22 2014 00:00 GMT 0.94915 0.95435 0.94715 0.95365
Tue, Oct 21 2014 00:00 GMT 0.94274 0.94935 0.93975 0.94907
Mon, Oct 20 2014 00:00 GMT 0.94709 0.94815 0.94145 0.94276
Fri, Oct 17 2014 00:00 GMT 0.94247 0.94755 0.94056 0.94609
Thu, Oct 16 2014 00:00 GMT 0.94007 0.94925 0.9399 0.94256
Wed, Oct 15 2014 00:00 GMT 0.9538 0.9564 0.93603 0.94007
Tue, Oct 14 2014 00:00 GMT 0.94798 0.95565 0.94685 0.95377
Mon, Oct 13 2014 00:00 GMT 0.95718 0.95773 0.94709 0.94797
Fri, Oct 10 2014 00:00 GMT 0.95433 0.95935 0.95265 0.95711
Thu, Oct 09 2014 00:00 GMT 0.9518 0.95605 0.94692 0.95433
Wed, Oct 08 2014 00:00 GMT 0.95682 0.96025 0.95103 0.95183
Tue, Oct 07 2014 00:00 GMT 0.95831 0.96265 0.95555 0.95682
Mon, Oct 06 2014 00:00 GMT 0.96876 0.96895 0.95671 0.95828
Fri, Oct 03 2014 00:00 GMT 0.954 0.96845 0.95305 0.96734
Thu, Oct 02 2014 00:00 GMT 0.95597 0.95815 0.95165 0.95402
Wed, Oct 01 2014 00:00 GMT 0.95503 0.95975 0.95445 0.95597
Tue, Sep 30 2014 00:00 GMT 0.95138 0.95975 0.94985 0.95505
Mon, Sep 29 2014 00:00 GMT 0.95167 0.95335 0.94875 0.95135
Fri, Sep 26 2014 00:00 GMT 0.94659 0.95225 0.94595 0.95154
Thu, Sep 25 2014 00:00 GMT 0.94553 0.95165 0.94515 0.9466
Wed, Sep 24 2014 00:00 GMT 0.93986 0.94595 0.93885 0.94554
Tue, Sep 23 2014 00:00 GMT 0.93988 0.94045 0.93531 0.93986
Mon, Sep 22 2014 00:00 GMT 0.94102 0.94225 0.9367 0.93988
Fri, Sep 19 2014 00:00 GMT 0.93375 0.94125 0.93335 0.94087
Thu, Sep 18 2014 00:00 GMT 0.9412 0.94345 0.93315 0.93375
Wed, Sep 17 2014 00:00 GMT 0.93259 0.94265 0.93215 0.94118
Highest value: 0.97435 Lowest Value: 0.93215 Difference: 0.04219997 Average: 0.9549 %: 4.3311

Next Webinar

Walter Peters

Wed, Nov 26 2014, 10:00 GMT

Register free!

This is a chart very few private traders trade, and yet the institutions pay VERY...

Most Shared