Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCHF   0.96491 Thu, Jul 30 2015 00:00 GMT
Open High Low Close
0.96798 0.9722 0.96674 0.96913

Date Open High Low Close
Thu, Jul 30 2015 00:00 GMT 0.96798 0.9722 0.96674 0.96913
Wed, Jul 29 2015 00:00 GMT 0.96241 0.96915 0.95985 0.96799
Tue, Jul 28 2015 00:00 GMT 0.96265 0.96755 0.9604 0.96255
Mon, Jul 27 2015 00:00 GMT 0.96209 0.9637 0.95308 0.96267
Fri, Jul 24 2015 00:00 GMT 0.96005 0.9639 0.95735 0.9628
Thu, Jul 23 2015 00:00 GMT 0.96005 0.9607 0.95255 0.95968
Wed, Jul 22 2015 00:00 GMT 0.95864 0.96335 0.95613 0.95994
Tue, Jul 21 2015 00:00 GMT 0.96471 0.96515 0.956 0.95859
Mon, Jul 20 2015 00:00 GMT 0.96214 0.96515 0.95995 0.96457
Fri, Jul 17 2015 00:00 GMT 0.95786 0.9626 0.95555 0.96144
Thu, Jul 16 2015 00:00 GMT 0.95199 0.95875 0.9513 0.95793
Wed, Jul 15 2015 00:00 GMT 0.94494 0.95495 0.94412 0.95199
Tue, Jul 14 2015 00:00 GMT 0.9502 0.95345 0.94022 0.9448
Mon, Jul 13 2015 00:00 GMT 0.94172 0.9507 0.93678 0.9502
Fri, Jul 10 2015 00:00 GMT 0.94775 0.94935 0.93303 0.9392
Thu, Jul 09 2015 00:00 GMT 0.94538 0.95165 0.94252 0.94777
Wed, Jul 08 2015 00:00 GMT 0.94669 0.9512 0.94085 0.94537
Tue, Jul 07 2015 00:00 GMT 0.94247 0.95175 0.94205 0.94673
Mon, Jul 06 2015 00:00 GMT 0.94395 0.9474 0.94081 0.9426
Fri, Jul 03 2015 00:00 GMT 0.94341 0.94435 0.93975 0.93993
Thu, Jul 02 2015 00:00 GMT 0.94827 0.95045 0.94185 0.9435
Wed, Jul 01 2015 00:00 GMT 0.93546 0.94915 0.93415 0.9482
Tue, Jun 30 2015 00:00 GMT 0.92491 0.93825 0.92465 0.93546
Mon, Jun 29 2015 00:00 GMT 0.93848 0.94305 0.92435 0.92497
Fri, Jun 26 2015 00:00 GMT 0.93687 0.9377 0.93 0.93312
Thu, Jun 25 2015 00:00 GMT 0.9337 0.94165 0.93245 0.93677
Wed, Jun 24 2015 00:00 GMT 0.93399 0.9372 0.9281 0.93365
Tue, Jun 23 2015 00:00 GMT 0.92162 0.93895 0.92095 0.93399
Mon, Jun 22 2015 00:00 GMT 0.91708 0.92265 0.91565 0.92148
Fri, Jun 19 2015 00:00 GMT 0.9216 0.92505 0.91625 0.91785
Thu, Jun 18 2015 00:00 GMT 0.92212 0.92471 0.91505 0.92163
Wed, Jun 17 2015 00:00 GMT 0.93218 0.9328 0.91961 0.92212
Tue, Jun 16 2015 00:00 GMT 0.92947 0.93405 0.92715 0.9323
Mon, Jun 15 2015 00:00 GMT 0.93041 0.93865 0.92745 0.92965
Fri, Jun 12 2015 00:00 GMT 0.93334 0.93925 0.92415 0.9283
Thu, Jun 11 2015 00:00 GMT 0.93132 0.94085 0.92977 0.93328
Wed, Jun 10 2015 00:00 GMT 0.93062 0.93265 0.92335 0.93133
Tue, Jun 09 2015 00:00 GMT 0.92753 0.93335 0.92465 0.93062
Mon, Jun 08 2015 00:00 GMT 0.94187 0.94305 0.92563 0.9278
Fri, Jun 05 2015 00:00 GMT 0.93362 0.95035 0.92985 0.93975
Thu, Jun 04 2015 00:00 GMT 0.93397 0.93725 0.92781 0.93363
Wed, Jun 03 2015 00:00 GMT 0.93292 0.94245 0.93025 0.93395
Tue, Jun 02 2015 00:00 GMT 0.94599 0.94709 0.93079 0.93315
Mon, Jun 01 2015 00:00 GMT 0.94023 0.94855 0.93881 0.94591
Fri, May 29 2015 00:00 GMT 0.94389 0.94805 0.93475 0.94024
Thu, May 28 2015 00:00 GMT 0.94942 0.9515 0.94175 0.94384
Wed, May 27 2015 00:00 GMT 0.95336 0.9545 0.9466 0.94952
Tue, May 26 2015 00:00 GMT 0.94501 0.95385 0.94477 0.95344
Mon, May 25 2015 00:00 GMT 0.94349 0.946 0.94047 0.94525
Highest value: 0.9722 Lowest Value: 0.91505 Difference: 0.05714995 Average: 0.9428 %: 5.8784

Next Webinar

Dr. S. Sivaraman

Mon, Aug 3 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared