Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCHF   0.98033 Fri, Dec 19 2014 00:00 GMT
Open High Low Close
0.97992 0.98105 0.97935 0.9804

Date Open High Low Close
Fri, Dec 19 2014 00:00 GMT 0.97992 0.98105 0.97935 0.9804
Thu, Dec 18 2014 00:00 GMT 0.97303 0.98495 0.9708 0.97993
Wed, Dec 17 2014 00:00 GMT 0.95956 0.97475 0.9594 0.97303
Tue, Dec 16 2014 00:00 GMT 0.96578 0.96595 0.95534 0.95956
Mon, Dec 15 2014 00:00 GMT 0.9626 0.96755 0.9618 0.96578
Fri, Dec 12 2014 00:00 GMT 0.96954 0.97005 0.96185 0.96425
Thu, Dec 11 2014 00:00 GMT 0.96688 0.97125 0.96265 0.96965
Wed, Dec 10 2014 00:00 GMT 0.97167 0.9725 0.96635 0.96687
Tue, Dec 09 2014 00:00 GMT 0.97655 0.97795 0.96535 0.97166
Mon, Dec 08 2014 00:00 GMT 0.97915 0.98195 0.97381 0.97655
Fri, Dec 05 2014 00:00 GMT 0.97101 0.98005 0.9702 0.97821
Thu, Dec 04 2014 00:00 GMT 0.97764 0.97965 0.96494 0.97102
Wed, Dec 03 2014 00:00 GMT 0.97233 0.97845 0.9714 0.97764
Tue, Dec 02 2014 00:00 GMT 0.9645 0.97315 0.9627 0.97233
Mon, Dec 01 2014 00:00 GMT 0.96525 0.96895 0.96153 0.96451
Fri, Nov 28 2014 00:00 GMT 0.96445 0.96725 0.96205 0.96607
Thu, Nov 27 2014 00:00 GMT 0.96112 0.96455 0.95985 0.9642
Wed, Nov 26 2014 00:00 GMT 0.96398 0.96675 0.95945 0.96113
Tue, Nov 25 2014 00:00 GMT 0.96655 0.96995 0.96342 0.96399
Mon, Nov 24 2014 00:00 GMT 0.97256 0.9732 0.96615 0.96656
Fri, Nov 21 2014 00:00 GMT 0.95798 0.9711 0.95635 0.96967
Thu, Nov 20 2014 00:00 GMT 0.95783 0.96075 0.95525 0.95797
Wed, Nov 19 2014 00:00 GMT 0.95825 0.96025 0.9531 0.95782
Tue, Nov 18 2014 00:00 GMT 0.96504 0.96555 0.95745 0.95825
Mon, Nov 17 2014 00:00 GMT 0.9589 0.96565 0.95529 0.96503
Fri, Nov 14 2014 00:00 GMT 0.96333 0.96895 0.95735 0.95898
Thu, Nov 13 2014 00:00 GMT 0.96688 0.96755 0.96215 0.96332
Wed, Nov 12 2014 00:00 GMT 0.9646 0.96815 0.96223 0.96688
Tue, Nov 11 2014 00:00 GMT 0.96821 0.97015 0.96245 0.96462
Mon, Nov 10 2014 00:00 GMT 0.96405 0.96865 0.96155 0.96821
Fri, Nov 07 2014 00:00 GMT 0.97346 0.97435 0.96505 0.96645
Thu, Nov 06 2014 00:00 GMT 0.96425 0.97365 0.9603 0.97343
Wed, Nov 05 2014 00:00 GMT 0.96033 0.96635 0.95835 0.96426
Tue, Nov 04 2014 00:00 GMT 0.96495 0.96661 0.95795 0.96033
Mon, Nov 03 2014 00:00 GMT 0.965 0.96935 0.96345 0.96495
Fri, Oct 31 2014 00:00 GMT 0.95594 0.96645 0.95564 0.96256
Thu, Oct 30 2014 00:00 GMT 0.9549 0.96115 0.95425 0.95593
Wed, Oct 29 2014 00:00 GMT 0.94718 0.95515 0.94415 0.95479
Tue, Oct 28 2014 00:00 GMT 0.94955 0.95125 0.94453 0.9473
Mon, Oct 27 2014 00:00 GMT 0.95118 0.95225 0.94765 0.94953
Fri, Oct 24 2014 00:00 GMT 0.95415 0.95475 0.94965 0.95191
Thu, Oct 23 2014 00:00 GMT 0.95367 0.95605 0.95175 0.95414
Wed, Oct 22 2014 00:00 GMT 0.94915 0.95435 0.94715 0.95365
Tue, Oct 21 2014 00:00 GMT 0.94274 0.94935 0.93975 0.94907
Mon, Oct 20 2014 00:00 GMT 0.94709 0.94815 0.94145 0.94276
Fri, Oct 17 2014 00:00 GMT 0.94247 0.94755 0.94056 0.94609
Thu, Oct 16 2014 00:00 GMT 0.94007 0.94925 0.9399 0.94256
Wed, Oct 15 2014 00:00 GMT 0.9538 0.9564 0.93603 0.94007
Tue, Oct 14 2014 00:00 GMT 0.94798 0.95565 0.94685 0.95377
Mon, Oct 13 2014 00:00 GMT 0.95718 0.95773 0.94709 0.94797
Fri, Oct 10 2014 00:00 GMT 0.95433 0.95935 0.95265 0.95711
Highest value: 0.98495 Lowest Value: 0.93603 Difference: 0.04892004 Average: 0.9616 %: 4.9668

Next Webinar

Phil Carr

Fri, Dec 19 2014, 11:00 GMT

Register free!

Join professional traders Phil Carr and Nik Kalsi of The Gold and Silver Club as...

Most Shared