Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCHF   0.9478 Tue, May 26 2015 00:00 GMT
Open High Low Close
0.94501 0.95385 0.94477 0.95344

Date Open High Low Close
Tue, May 26 2015 00:00 GMT 0.94501 0.95385 0.94477 0.95344
Mon, May 25 2015 00:00 GMT 0.94349 0.946 0.94047 0.94525
Fri, May 22 2015 00:00 GMT 0.93696 0.9459 0.92865 0.94373
Thu, May 21 2015 00:00 GMT 0.9372 0.93835 0.93045 0.93691
Wed, May 20 2015 00:00 GMT 0.9367 0.94067 0.9337 0.93708
Tue, May 19 2015 00:00 GMT 0.92636 0.9386 0.92458 0.9368
Mon, May 18 2015 00:00 GMT 0.91563 0.9266 0.91487 0.9265
Fri, May 15 2015 00:00 GMT 0.9121 0.92565 0.9114 0.91614
Thu, May 14 2015 00:00 GMT 0.9168 0.91785 0.90785 0.91233
Wed, May 13 2015 00:00 GMT 0.9293 0.92995 0.91532 0.91672
Tue, May 12 2015 00:00 GMT 0.93424 0.93605 0.92115 0.92943
Mon, May 11 2015 00:00 GMT 0.93195 0.9358 0.92935 0.93418
Fri, May 08 2015 00:00 GMT 0.92167 0.93251 0.92014 0.93035
Thu, May 07 2015 00:00 GMT 0.91612 0.923 0.90715 0.92166
Wed, May 06 2015 00:00 GMT 0.92651 0.92825 0.91141 0.91623
Tue, May 05 2015 00:00 GMT 0.93389 0.9416 0.92388 0.92654
Mon, May 04 2015 00:00 GMT 0.93425 0.93865 0.93115 0.93379
Fri, May 01 2015 00:00 GMT 0.93236 0.93535 0.92767 0.93239
Thu, Apr 30 2015 00:00 GMT 0.93951 0.94485 0.93079 0.9325
Wed, Apr 29 2015 00:00 GMT 0.95537 0.9574 0.93405 0.93955
Tue, Apr 28 2015 00:00 GMT 0.95495 0.96 0.95037 0.95538
Mon, Apr 27 2015 00:00 GMT 0.95486 0.95855 0.94929 0.95479
Fri, Apr 24 2015 00:00 GMT 0.95466 0.9576 0.95095 0.9542
Thu, Apr 23 2015 00:00 GMT 0.97146 0.97205 0.95305 0.95465
Wed, Apr 22 2015 00:00 GMT 0.95501 0.97165 0.95006 0.97148
Tue, Apr 21 2015 00:00 GMT 0.95621 0.96265 0.95055 0.95501
Mon, Apr 20 2015 00:00 GMT 0.95095 0.96005 0.94975 0.95621
Fri, Apr 17 2015 00:00 GMT 0.95619 0.9587 0.94925 0.95232
Thu, Apr 16 2015 00:00 GMT 0.96451 0.97135 0.95395 0.95599
Wed, Apr 15 2015 00:00 GMT 0.9729 0.97725 0.9635 0.96475
Tue, Apr 14 2015 00:00 GMT 0.97787 0.97965 0.9673 0.97238
Mon, Apr 13 2015 00:00 GMT 0.98054 0.98645 0.97585 0.97786
Fri, Apr 10 2015 00:00 GMT 0.97766 0.9839 0.97505 0.97928
Thu, Apr 09 2015 00:00 GMT 0.96658 0.97905 0.96593 0.97765
Wed, Apr 08 2015 00:00 GMT 0.96619 0.96765 0.9597 0.96658
Tue, Apr 07 2015 00:00 GMT 0.95875 0.96735 0.9557 0.96603
Mon, Apr 06 2015 00:00 GMT 0.95157 0.96075 0.9499 0.95873
Fri, Apr 03 2015 00:00 GMT 0.95967 0.96115 0.94808 0.95097
Thu, Apr 02 2015 00:00 GMT 0.96704 0.9677 0.9561 0.95965
Wed, Apr 01 2015 00:00 GMT 0.97255 0.97445 0.9644 0.96702
Tue, Mar 31 2015 00:00 GMT 0.96703 0.97575 0.96557 0.9726
Mon, Mar 30 2015 00:00 GMT 0.96191 0.9691 0.96045 0.96704
Fri, Mar 27 2015 00:00 GMT 0.96289 0.96945 0.9558 0.96223
Thu, Mar 26 2015 00:00 GMT 0.95963 0.9659 0.94905 0.96294
Wed, Mar 25 2015 00:00 GMT 0.95816 0.96215 0.95545 0.95958
Tue, Mar 24 2015 00:00 GMT 0.96621 0.96965 0.95364 0.9582
Mon, Mar 23 2015 00:00 GMT 0.97467 0.98135 0.96385 0.96617
Fri, Mar 20 2015 00:00 GMT 0.98991 0.99075 0.973 0.97524
Thu, Mar 19 2015 00:00 GMT 0.97825 0.99845 0.97617 0.99009
Wed, Mar 18 2015 00:00 GMT 1.00622 1.00705 0.96281 0.97825
Highest value: 1.00705 Lowest Value: 0.90715 Difference: 0.09990007 Average: 0.9515 %: 9.9201

Next Webinar

Walter Peters

Wed, May 27 2015, 10:00 GMT

Register free!

Many traders know what an engulfing candle looks like. But are they reliable? Do you...

Most Shared