Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCAD   1.22762 Thu, May 21 2015 00:00 GMT
Open High Low Close
1.22079 1.2244 1.21685 1.2199

Date Open High Low Close
Thu, May 21 2015 00:00 GMT 1.22079 1.2244 1.21685 1.2199
Wed, May 20 2015 00:00 GMT 1.22324 1.2258 1.21685 1.22083
Tue, May 19 2015 00:00 GMT 1.21599 1.2252 1.2127 1.2233
Mon, May 18 2015 00:00 GMT 1.2005 1.2173 1.2005 1.21601
Fri, May 15 2015 00:00 GMT 1.19828 1.2069 1.1978 1.20135
Thu, May 14 2015 00:00 GMT 1.19578 1.2008 1.19175 1.19826
Wed, May 13 2015 00:00 GMT 1.20185 1.203 1.1928 1.19577
Tue, May 12 2015 00:00 GMT 1.21025 1.2109 1.1977 1.20187
Mon, May 11 2015 00:00 GMT 1.20811 1.2146 1.20615 1.21027
Fri, May 08 2015 00:00 GMT 1.21287 1.2147 1.2045 1.20726
Thu, May 07 2015 00:00 GMT 1.20475 1.2165 1.2031 1.21276
Wed, May 06 2015 00:00 GMT 1.20688 1.2089 1.19402 1.20474
Tue, May 05 2015 00:00 GMT 1.20956 1.2134 1.20005 1.20685
Mon, May 04 2015 00:00 GMT 1.21564 1.21825 1.2086 1.20953
Fri, May 01 2015 00:00 GMT 1.20745 1.2207 1.20615 1.21576
Thu, Apr 30 2015 00:00 GMT 1.20179 1.2133 1.19955 1.20772
Wed, Apr 29 2015 00:00 GMT 1.20328 1.2075 1.19445 1.20193
Tue, Apr 28 2015 00:00 GMT 1.20846 1.2118 1.2014 1.20326
Mon, Apr 27 2015 00:00 GMT 1.21906 1.2197 1.20804 1.20859
Fri, Apr 24 2015 00:00 GMT 1.2144 1.21901 1.21 1.21745
Thu, Apr 23 2015 00:00 GMT 1.22377 1.227 1.2119 1.2144
Wed, Apr 22 2015 00:00 GMT 1.22803 1.2289 1.22075 1.22378
Tue, Apr 21 2015 00:00 GMT 1.22236 1.2307 1.22115 1.22798
Mon, Apr 20 2015 00:00 GMT 1.22102 1.2261 1.21785 1.22236
Fri, Apr 17 2015 00:00 GMT 1.21886 1.2273 1.20855 1.22459
Thu, Apr 16 2015 00:00 GMT 1.22916 1.2329 1.2141 1.21896
Wed, Apr 15 2015 00:00 GMT 1.24849 1.2572 1.22805 1.22916
Tue, Apr 14 2015 00:00 GMT 1.25979 1.2605 1.2444 1.24849
Mon, Apr 13 2015 00:00 GMT 1.25756 1.2647 1.2561 1.25979
Fri, Apr 10 2015 00:00 GMT 1.2579 1.2668 1.25607 1.25619
Thu, Apr 09 2015 00:00 GMT 1.25462 1.2615 1.2505 1.25777
Wed, Apr 08 2015 00:00 GMT 1.25058 1.256 1.23877 1.25462
Tue, Apr 07 2015 00:00 GMT 1.24821 1.2524 1.2453 1.25058
Mon, Apr 06 2015 00:00 GMT 1.2473 1.2508 1.2436 1.24821
Fri, Apr 03 2015 00:00 GMT 1.25594 1.2576 1.24285 1.249
Thu, Apr 02 2015 00:00 GMT 1.26212 1.2657 1.25555 1.2559
Wed, Apr 01 2015 00:00 GMT 1.26863 1.2711 1.2575 1.26214
Tue, Mar 31 2015 00:00 GMT 1.26758 1.2785 1.2651 1.26864
Mon, Mar 30 2015 00:00 GMT 1.26029 1.2708 1.25955 1.26757
Fri, Mar 27 2015 00:00 GMT 1.24829 1.26225 1.2466 1.26104
Thu, Mar 26 2015 00:00 GMT 1.25197 1.2534 1.2407 1.24825
Wed, Mar 25 2015 00:00 GMT 1.24928 1.2541 1.2472 1.25205
Tue, Mar 24 2015 00:00 GMT 1.25227 1.2548 1.24275 1.24933
Mon, Mar 23 2015 00:00 GMT 1.2555 1.2617 1.24955 1.25227
Fri, Mar 20 2015 00:00 GMT 1.2719 1.2725 1.25451 1.2552
Thu, Mar 19 2015 00:00 GMT 1.25664 1.276 1.25075 1.27173
Wed, Mar 18 2015 00:00 GMT 1.27885 1.2836 1.24479 1.25648
Tue, Mar 17 2015 00:00 GMT 1.27728 1.2799 1.2748 1.27884
Mon, Mar 16 2015 00:00 GMT 1.27934 1.282 1.27345 1.2772
Fri, Mar 13 2015 00:00 GMT 1.26857 1.2825 1.26813 1.27846
Highest value: 1.2836 Lowest Value: 1.19175 Difference: 0.09184992 Average: 1.2344 %: 7.1556

Next Webinar

Dr. S. Sivaraman

Mon, May 25 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared