Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCAD   1.27089 Thu, Jan 29 2015 00:00 GMT
Open High Low Close
1.2522 1.2679 1.25075 1.26107

Date Open High Low Close
Thu, Jan 29 2015 00:00 GMT 1.2522 1.2679 1.25075 1.26107
Wed, Jan 28 2015 00:00 GMT 1.24035 1.2539 1.2385 1.2523
Tue, Jan 27 2015 00:00 GMT 1.24634 1.2502 1.23785 1.24035
Mon, Jan 26 2015 00:00 GMT 1.24455 1.2477 1.2405 1.24635
Fri, Jan 23 2015 00:00 GMT 1.2404 1.24588 1.2358 1.24232
Thu, Jan 22 2015 00:00 GMT 1.23357 1.2406 1.23105 1.2404
Wed, Jan 21 2015 00:00 GMT 1.21068 1.2396 1.20615 1.23357
Tue, Jan 20 2015 00:00 GMT 1.19474 1.2115 1.1932 1.21068
Mon, Jan 19 2015 00:00 GMT 1.19785 1.1987 1.19366 1.19473
Fri, Jan 16 2015 00:00 GMT 1.19646 1.2048 1.19503 1.19663
Thu, Jan 15 2015 00:00 GMT 1.19448 1.19982 1.18015 1.19647
Wed, Jan 14 2015 00:00 GMT 1.19526 1.2019 1.1926 1.19448
Tue, Jan 13 2015 00:00 GMT 1.19666 1.1995 1.19255 1.1953
Mon, Jan 12 2015 00:00 GMT 1.1851 1.1967 1.18335 1.1966
Fri, Jan 09 2015 00:00 GMT 1.18361 1.1891 1.1804 1.18672
Thu, Jan 08 2015 00:00 GMT 1.18207 1.1846 1.17935 1.18361
Wed, Jan 07 2015 00:00 GMT 1.18284 1.1876 1.181 1.18207
Tue, Jan 06 2015 00:00 GMT 1.175 1.1831 1.173 1.18285
Mon, Jan 05 2015 00:00 GMT 1.17775 1.1845 1.1743 1.17501
Fri, Jan 02 2015 00:00 GMT 1.16182 1.1764 1.1598 1.17628
Thu, Jan 01 2015 00:00 GMT 1.16187 1.16265 1.1609 1.16181
Wed, Dec 31 2014 00:00 GMT 1.1608 1.1629 1.15643 1.1619
Tue, Dec 30 2014 00:00 GMT 1.16288 1.1652 1.1595 1.16072
Mon, Dec 29 2014 00:00 GMT 1.16165 1.165 1.16035 1.16289
Fri, Dec 26 2014 00:00 GMT 1.16235 1.1632 1.16015 1.16258
Thu, Dec 25 2014 00:00 GMT 1.16245 1.1633 1.1609 1.16265
Wed, Dec 24 2014 00:00 GMT 1.16288 1.1643 1.1588 1.16223
Tue, Dec 23 2014 00:00 GMT 1.1638 1.1668 1.15989 1.1629
Mon, Dec 22 2014 00:00 GMT 1.16051 1.1647 1.15765 1.16382
Fri, Dec 19 2014 00:00 GMT 1.15973 1.1635 1.1565 1.16074
Thu, Dec 18 2014 00:00 GMT 1.16379 1.1657 1.15675 1.15973
Wed, Dec 17 2014 00:00 GMT 1.16353 1.1673 1.15603 1.16379
Tue, Dec 16 2014 00:00 GMT 1.16556 1.1675 1.16055 1.16354
Mon, Dec 15 2014 00:00 GMT 1.15955 1.1659 1.15465 1.16558
Fri, Dec 12 2014 00:00 GMT 1.15287 1.1593 1.15145 1.15715
Thu, Dec 11 2014 00:00 GMT 1.14797 1.1551 1.1444 1.153
Wed, Dec 10 2014 00:00 GMT 1.14396 1.1504 1.14335 1.14796
Tue, Dec 09 2014 00:00 GMT 1.14818 1.1503 1.13945 1.14395
Mon, Dec 08 2014 00:00 GMT 1.1446 1.1487 1.14245 1.14818
Fri, Dec 05 2014 00:00 GMT 1.13752 1.1477 1.1371 1.1432
Thu, Dec 04 2014 00:00 GMT 1.13666 1.1398 1.13401 1.13756
Wed, Dec 03 2014 00:00 GMT 1.13947 1.142 1.1344 1.13665
Tue, Dec 02 2014 00:00 GMT 1.13278 1.1426 1.1315 1.13945
Mon, Dec 01 2014 00:00 GMT 1.1421 1.1461 1.13133 1.13278
Fri, Nov 28 2014 00:00 GMT 1.13328 1.1446 1.13265 1.14376
Thu, Nov 27 2014 00:00 GMT 1.12351 1.1356 1.12315 1.13329
Wed, Nov 26 2014 00:00 GMT 1.12535 1.1299 1.1226 1.12352
Tue, Nov 25 2014 00:00 GMT 1.12885 1.1318 1.12295 1.12536
Mon, Nov 24 2014 00:00 GMT 1.12425 1.1314 1.1223 1.12886
Highest value: 1.2679 Lowest Value: 1.1223 Difference: 0.1456 Average: 1.1732 %: 11.4836

Next Webinar

Dr. S. Sivaraman

Mon, Feb 2 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared