Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCAD   1.0923 Fri, Sep 19 2014 00:00 GMT
Open High Low Close
1.0935 1.0982 1.0886 1.0923

Date Open High Low Close
Fri, Sep 19 2014 00:00 GMT 1.0935 1.0982 1.0886 1.0923
Thu, Sep 18 2014 00:00 GMT 1.0998 1.1025 1.0927 1.0935
Wed, Sep 17 2014 00:00 GMT 1.0969 1.1022 1.0926 1.0997
Tue, Sep 16 2014 00:00 GMT 1.1054 1.1073 1.0965 1.0969
Mon, Sep 15 2014 00:00 GMT 1.1086 1.11 1.1035 1.1054
Fri, Sep 12 2014 00:00 GMT 1.1035 1.1099 1.1028 1.1093
Thu, Sep 11 2014 00:00 GMT 1.0937 1.1061 1.0932 1.1035
Wed, Sep 10 2014 00:00 GMT 1.0985 1.1016 1.0932 1.0937
Tue, Sep 09 2014 00:00 GMT 1.0973 1.1033 1.0964 1.0984
Mon, Sep 08 2014 00:00 GMT 1.0883 1.0984 1.0879 1.0974
Fri, Sep 05 2014 00:00 GMT 1.0875 1.0904 1.084 1.088
Thu, Sep 04 2014 00:00 GMT 1.0888 1.0911 1.082 1.0875
Wed, Sep 03 2014 00:00 GMT 1.0928 1.0944 1.0868 1.0888
Tue, Sep 02 2014 00:00 GMT 1.0871 1.0937 1.0866 1.0928
Mon, Sep 01 2014 00:00 GMT 1.0877 1.088 1.0854 1.0871
Fri, Aug 29 2014 00:00 GMT 1.0861 1.088 1.081 1.0878
Thu, Aug 28 2014 00:00 GMT 1.0865 1.0871 1.0834 1.0861
Wed, Aug 27 2014 00:00 GMT 1.0952 1.0957 1.0826 1.0865
Tue, Aug 26 2014 00:00 GMT 1.0984 1.0999 1.094 1.0952
Mon, Aug 25 2014 00:00 GMT 1.0967 1.0988 1.094 1.0985
Fri, Aug 22 2014 00:00 GMT 1.0941 1.0982 1.0926 1.0945
Thu, Aug 21 2014 00:00 GMT 1.097 1.0988 1.0938 1.0941
Wed, Aug 20 2014 00:00 GMT 1.0942 1.0976 1.093 1.097
Tue, Aug 19 2014 00:00 GMT 1.0888 1.0951 1.0883 1.0942
Mon, Aug 18 2014 00:00 GMT 1.0887 1.0901 1.0872 1.0887
Fri, Aug 15 2014 00:00 GMT 1.0902 1.092 1.0858 1.0897
Thu, Aug 14 2014 00:00 GMT 1.0915 1.0923 1.0884 1.0902
Wed, Aug 13 2014 00:00 GMT 1.0924 1.0942 1.0904 1.0915
Tue, Aug 12 2014 00:00 GMT 1.0921 1.0955 1.0912 1.0924
Mon, Aug 11 2014 00:00 GMT 1.0973 1.0979 1.0918 1.0922
Fri, Aug 08 2014 00:00 GMT 1.0926 1.0986 1.0908 1.0973
Thu, Aug 07 2014 00:00 GMT 1.0916 1.094 1.0902 1.0927
Wed, Aug 06 2014 00:00 GMT 1.0963 1.0988 1.091 1.0916
Tue, Aug 05 2014 00:00 GMT 1.0906 1.0978 1.0904 1.0961
Mon, Aug 04 2014 00:00 GMT 1.0921 1.0936 1.0904 1.0906
Fri, Aug 01 2014 00:00 GMT 1.0906 1.0945 1.0884 1.0916
Thu, Jul 31 2014 00:00 GMT 1.0902 1.093 1.0876 1.0906
Wed, Jul 30 2014 00:00 GMT 1.0852 1.0918 1.0846 1.0902
Tue, Jul 29 2014 00:00 GMT 1.0798 1.0868 1.0794 1.0853
Mon, Jul 28 2014 00:00 GMT 1.0817 1.082 1.0794 1.0799
Fri, Jul 25 2014 00:00 GMT 1.0745 1.0823 1.0734 1.0811
Thu, Jul 24 2014 00:00 GMT 1.0728 1.0753 1.0713 1.0744
Wed, Jul 23 2014 00:00 GMT 1.0738 1.0747 1.0708 1.0728
Tue, Jul 22 2014 00:00 GMT 1.0739 1.0761 1.0728 1.0738
Mon, Jul 21 2014 00:00 GMT 1.0735 1.0754 1.0724 1.0738
Fri, Jul 18 2014 00:00 GMT 1.0763 1.0768 1.0707 1.0734
Thu, Jul 17 2014 00:00 GMT 1.0742 1.0765 1.0724 1.0762
Wed, Jul 16 2014 00:00 GMT 1.076 1.0796 1.0723 1.0742
Tue, Jul 15 2014 00:00 GMT 1.0712 1.077 1.0707 1.0759
Mon, Jul 14 2014 00:00 GMT 1.0732 1.0749 1.0707 1.0712
Fri, Jul 11 2014 00:00 GMT 1.065 1.0739 1.0628 1.0734
Highest value: 1.11 Lowest Value: 1.0628 Difference: 0.04719996 Average: 1.0888 %: 4.2522

Next Webinar

On Air
Mehdi Taifi

14:00 GMT

Enter now!

In this webinar we would like you to realize what happens when you concentrate in...

Most Shared