Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCAD   1.22444 Thu, Apr 16 2015 00:00 GMT
Open High Low Close
1.22916 1.2329 1.2141 1.21896

Date Open High Low Close
Thu, Apr 16 2015 00:00 GMT 1.22916 1.2329 1.2141 1.21896
Wed, Apr 15 2015 00:00 GMT 1.24849 1.2572 1.22805 1.22916
Tue, Apr 14 2015 00:00 GMT 1.25979 1.2605 1.2444 1.24849
Mon, Apr 13 2015 00:00 GMT 1.25756 1.2647 1.2561 1.25979
Fri, Apr 10 2015 00:00 GMT 1.2579 1.2668 1.25607 1.25619
Thu, Apr 09 2015 00:00 GMT 1.25462 1.2615 1.2505 1.25777
Wed, Apr 08 2015 00:00 GMT 1.25058 1.256 1.23877 1.25462
Tue, Apr 07 2015 00:00 GMT 1.24821 1.2524 1.2453 1.25058
Mon, Apr 06 2015 00:00 GMT 1.2473 1.2508 1.2436 1.24821
Fri, Apr 03 2015 00:00 GMT 1.25594 1.2576 1.24285 1.249
Thu, Apr 02 2015 00:00 GMT 1.26212 1.2657 1.25555 1.2559
Wed, Apr 01 2015 00:00 GMT 1.26863 1.2711 1.2575 1.26214
Tue, Mar 31 2015 00:00 GMT 1.26758 1.2785 1.2651 1.26864
Mon, Mar 30 2015 00:00 GMT 1.26029 1.2708 1.25955 1.26757
Fri, Mar 27 2015 00:00 GMT 1.24829 1.26225 1.2466 1.26104
Thu, Mar 26 2015 00:00 GMT 1.25197 1.2534 1.2407 1.24825
Wed, Mar 25 2015 00:00 GMT 1.24928 1.2541 1.2472 1.25205
Tue, Mar 24 2015 00:00 GMT 1.25227 1.2548 1.24275 1.24933
Mon, Mar 23 2015 00:00 GMT 1.2555 1.2617 1.24955 1.25227
Fri, Mar 20 2015 00:00 GMT 1.2719 1.2725 1.25451 1.2552
Thu, Mar 19 2015 00:00 GMT 1.25664 1.276 1.25075 1.27173
Wed, Mar 18 2015 00:00 GMT 1.27885 1.2836 1.24479 1.25648
Tue, Mar 17 2015 00:00 GMT 1.27728 1.2799 1.2748 1.27884
Mon, Mar 16 2015 00:00 GMT 1.27934 1.282 1.27345 1.2772
Fri, Mar 13 2015 00:00 GMT 1.26857 1.2825 1.26813 1.27846
Thu, Mar 12 2015 00:00 GMT 1.275 1.277 1.26171 1.26855
Wed, Mar 11 2015 00:00 GMT 1.26893 1.2799 1.2663 1.27497
Tue, Mar 10 2015 00:00 GMT 1.26047 1.269 1.25965 1.26893
Mon, Mar 09 2015 00:00 GMT 1.26197 1.2628 1.25715 1.26037
Fri, Mar 06 2015 00:00 GMT 1.25062 1.2628 1.24535 1.26128
Thu, Mar 05 2015 00:00 GMT 1.24155 1.252 1.24055 1.25059
Wed, Mar 04 2015 00:00 GMT 1.24896 1.25443 1.2407 1.24155
Tue, Mar 03 2015 00:00 GMT 1.2535 1.2545 1.24295 1.24896
Mon, Mar 02 2015 00:00 GMT 1.2494 1.2567 1.24745 1.25355
Fri, Feb 27 2015 00:00 GMT 1.25277 1.2532 1.2447 1.25031
Thu, Feb 26 2015 00:00 GMT 1.2425 1.2536 1.23825 1.25282
Wed, Feb 25 2015 00:00 GMT 1.24963 1.25025 1.23995 1.24249
Tue, Feb 24 2015 00:00 GMT 1.25756 1.2665 1.24787 1.2495
Mon, Feb 23 2015 00:00 GMT 1.2527 1.2626 1.25234 1.2577
Fri, Feb 20 2015 00:00 GMT 1.24969 1.2566 1.24175 1.25449
Thu, Feb 19 2015 00:00 GMT 1.2418 1.25559 1.2415 1.24974
Wed, Feb 18 2015 00:00 GMT 1.2374 1.2468 1.2371 1.24193
Tue, Feb 17 2015 00:00 GMT 1.24651 1.248 1.23595 1.23737
Mon, Feb 16 2015 00:00 GMT 1.2445 1.2492 1.24195 1.2465
Fri, Feb 13 2015 00:00 GMT 1.24914 1.2538 1.24221 1.24614
Thu, Feb 12 2015 00:00 GMT 1.26409 1.2647 1.24375 1.24899
Wed, Feb 11 2015 00:00 GMT 1.2576 1.2699 1.257 1.2641
Tue, Feb 10 2015 00:00 GMT 1.24661 1.2626 1.24465 1.25742
Mon, Feb 09 2015 00:00 GMT 1.25428 1.25455 1.24245 1.24662
Highest value: 1.2836 Lowest Value: 1.2141 Difference: 0.06949997 Average: 1.255 %: 5.4145

Next Webinar

Will Hunting

Mon, Apr 20 2015, 09:00 GMT

Register free!

Many trading texts are devoted to the theme of what makes a successful trader, their...

Most Shared