Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCAD   1.3276 Thu, Sep 03 2015 00:00 GMT
Open High Low Close
1.32688 1.3291 1.3135 1.31791

Date Open High Low Close
Thu, Sep 03 2015 00:00 GMT 1.32688 1.3291 1.3135 1.31791
Wed, Sep 02 2015 00:00 GMT 1.3259 1.3326 1.31975 1.32688
Tue, Sep 01 2015 00:00 GMT 1.31391 1.3261 1.31156 1.3259
Mon, Aug 31 2015 00:00 GMT 1.32129 1.3329 1.31165 1.31393
Fri, Aug 28 2015 00:00 GMT 1.31991 1.3302 1.3165 1.3201
Thu, Aug 27 2015 00:00 GMT 1.32928 1.33075 1.31785 1.32002
Wed, Aug 26 2015 00:00 GMT 1.33365 1.3351 1.3249 1.32928
Tue, Aug 25 2015 00:00 GMT 1.32874 1.3355 1.31439 1.33372
Mon, Aug 24 2015 00:00 GMT 1.31815 1.3291 1.31466 1.32869
Fri, Aug 21 2015 00:00 GMT 1.30892 1.3194 1.30595 1.31878
Thu, Aug 20 2015 00:00 GMT 1.31292 1.3178 1.3059 1.30879
Wed, Aug 19 2015 00:00 GMT 1.30582 1.3179 1.30215 1.31283
Tue, Aug 18 2015 00:00 GMT 1.30786 1.3128 1.3039 1.30593
Mon, Aug 17 2015 00:00 GMT 1.30927 1.3154 1.3058 1.30796
Fri, Aug 14 2015 00:00 GMT 1.30604 1.3098 1.30145 1.30891
Thu, Aug 13 2015 00:00 GMT 1.29773 1.3092 1.2957 1.30612
Wed, Aug 12 2015 00:00 GMT 1.31145 1.31585 1.295 1.29779
Tue, Aug 11 2015 00:00 GMT 1.30017 1.3151 1.2993 1.31141
Mon, Aug 10 2015 00:00 GMT 1.31202 1.3183 1.29913 1.30013
Fri, Aug 07 2015 00:00 GMT 1.31099 1.3185 1.3048 1.31333
Thu, Aug 06 2015 00:00 GMT 1.31778 1.3199 1.30932 1.31091
Wed, Aug 05 2015 00:00 GMT 1.31933 1.3215 1.31095 1.31778
Tue, Aug 04 2015 00:00 GMT 1.31551 1.3203 1.31035 1.31927
Mon, Aug 03 2015 00:00 GMT 1.309 1.3177 1.30795 1.31551
Fri, Jul 31 2015 00:00 GMT 1.30005 1.30973 1.29406 1.30908
Thu, Jul 30 2015 00:00 GMT 1.29456 1.3045 1.29405 1.30014
Wed, Jul 29 2015 00:00 GMT 1.29241 1.2969 1.28612 1.29449
Tue, Jul 28 2015 00:00 GMT 1.30379 1.30434 1.291 1.29217
Mon, Jul 27 2015 00:00 GMT 1.30431 1.30572 1.2978 1.30374
Fri, Jul 24 2015 00:00 GMT 1.30382 1.3105 1.3015 1.30473
Thu, Jul 23 2015 00:00 GMT 1.30315 1.3049 1.29478 1.30367
Wed, Jul 22 2015 00:00 GMT 1.29469 1.3054 1.2934 1.30315
Tue, Jul 21 2015 00:00 GMT 1.29947 1.3014 1.2916 1.2948
Mon, Jul 20 2015 00:00 GMT 1.29766 1.3026 1.29505 1.29942
Fri, Jul 17 2015 00:00 GMT 1.29571 1.3009 1.2945 1.29718
Thu, Jul 16 2015 00:00 GMT 1.29125 1.297 1.2902 1.2958
Wed, Jul 15 2015 00:00 GMT 1.27283 1.296 1.2722 1.2915
Tue, Jul 14 2015 00:00 GMT 1.27415 1.28089 1.27164 1.27287
Mon, Jul 13 2015 00:00 GMT 1.2703 1.2792 1.26803 1.2741
Fri, Jul 10 2015 00:00 GMT 1.27071 1.2755 1.26554 1.26577
Thu, Jul 09 2015 00:00 GMT 1.27462 1.275 1.2664 1.27071
Wed, Jul 08 2015 00:00 GMT 1.27057 1.277 1.26885 1.27462
Tue, Jul 07 2015 00:00 GMT 1.26513 1.2781 1.26425 1.27052
Mon, Jul 06 2015 00:00 GMT 1.26006 1.2665 1.25675 1.26511
Fri, Jul 03 2015 00:00 GMT 1.25392 1.2604 1.25375 1.2574
Thu, Jul 02 2015 00:00 GMT 1.259 1.2635 1.2537 1.25406
Wed, Jul 01 2015 00:00 GMT 1.24953 1.2599 1.2474 1.25895
Tue, Jun 30 2015 00:00 GMT 1.24026 1.2502 1.23595 1.24953
Mon, Jun 29 2015 00:00 GMT 1.23435 1.2414 1.23025 1.24032
Highest value: 1.3355 Lowest Value: 1.23025 Difference: 0.10525 Average: 1.2975 %: 7.8809

Next Webinar

Dr. S. Sivaraman

Mon, Sep 7 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared