Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCAD   1.0875 Fri, Aug 29 2014 00:00 GMT
Open High Low Close
1.0861 1.088 1.081 1.0878

Date Open High Low Close
Fri, Aug 29 2014 00:00 GMT 1.0861 1.088 1.081 1.0878
Thu, Aug 28 2014 00:00 GMT 1.0865 1.0871 1.0834 1.0861
Wed, Aug 27 2014 00:00 GMT 1.0952 1.0957 1.0826 1.0865
Tue, Aug 26 2014 00:00 GMT 1.0984 1.0999 1.094 1.0952
Mon, Aug 25 2014 00:00 GMT 1.0967 1.0988 1.094 1.0985
Fri, Aug 22 2014 00:00 GMT 1.0941 1.0982 1.0925 1.0945
Thu, Aug 21 2014 00:00 GMT 1.097 1.0988 1.0938 1.0941
Wed, Aug 20 2014 00:00 GMT 1.0942 1.0976 1.0929 1.097
Tue, Aug 19 2014 00:00 GMT 1.0888 1.0951 1.0883 1.0942
Mon, Aug 18 2014 00:00 GMT 1.0887 1.0901 1.0872 1.0887
Fri, Aug 15 2014 00:00 GMT 1.0902 1.092 1.0859 1.0897
Thu, Aug 14 2014 00:00 GMT 1.0915 1.0923 1.0883 1.0902
Wed, Aug 13 2014 00:00 GMT 1.0924 1.0942 1.0904 1.0915
Tue, Aug 12 2014 00:00 GMT 1.0921 1.0955 1.0912 1.0924
Mon, Aug 11 2014 00:00 GMT 1.0973 1.0979 1.0918 1.0921
Fri, Aug 08 2014 00:00 GMT 1.0926 1.0986 1.0907 1.0973
Thu, Aug 07 2014 00:00 GMT 1.0916 1.094 1.0901 1.0927
Wed, Aug 06 2014 00:00 GMT 1.0963 1.0988 1.091 1.0916
Tue, Aug 05 2014 00:00 GMT 1.0906 1.0978 1.0904 1.0961
Mon, Aug 04 2014 00:00 GMT 1.0921 1.0936 1.0904 1.0906
Fri, Aug 01 2014 00:00 GMT 1.0906 1.0945 1.0883 1.0916
Thu, Jul 31 2014 00:00 GMT 1.0903 1.093 1.0876 1.0906
Wed, Jul 30 2014 00:00 GMT 1.0852 1.0918 1.0846 1.0902
Tue, Jul 29 2014 00:00 GMT 1.0798 1.0868 1.0795 1.0853
Mon, Jul 28 2014 00:00 GMT 1.0817 1.082 1.0795 1.0799
Fri, Jul 25 2014 00:00 GMT 1.0745 1.0823 1.0734 1.0811
Thu, Jul 24 2014 00:00 GMT 1.0728 1.0753 1.0713 1.0744
Wed, Jul 23 2014 00:00 GMT 1.0738 1.0747 1.0709 1.0728
Tue, Jul 22 2014 00:00 GMT 1.0739 1.0761 1.0728 1.0738
Mon, Jul 21 2014 00:00 GMT 1.0735 1.0754 1.0724 1.0738
Fri, Jul 18 2014 00:00 GMT 1.0763 1.0768 1.0706 1.0734
Thu, Jul 17 2014 00:00 GMT 1.0742 1.0765 1.0724 1.0762
Wed, Jul 16 2014 00:00 GMT 1.076 1.0796 1.0723 1.0742
Tue, Jul 15 2014 00:00 GMT 1.0712 1.077 1.0707 1.0759
Mon, Jul 14 2014 00:00 GMT 1.0732 1.0749 1.0707 1.0712
Fri, Jul 11 2014 00:00 GMT 1.065 1.0739 1.0627 1.0734
Thu, Jul 10 2014 00:00 GMT 1.0651 1.0678 1.0642 1.065
Wed, Jul 09 2014 00:00 GMT 1.0678 1.0685 1.0641 1.0651
Tue, Jul 08 2014 00:00 GMT 1.0684 1.0696 1.0659 1.0678
Mon, Jul 07 2014 00:00 GMT 1.0651 1.0685 1.0627 1.0684
Fri, Jul 04 2014 00:00 GMT 1.0634 1.0661 1.0626 1.0652
Thu, Jul 03 2014 00:00 GMT 1.0665 1.0682 1.0618 1.0634
Wed, Jul 02 2014 00:00 GMT 1.0632 1.0672 1.0623 1.0665
Tue, Jul 01 2014 00:00 GMT 1.067 1.0679 1.0629 1.0632
Mon, Jun 30 2014 00:00 GMT 1.0667 1.0698 1.0646 1.0671
Fri, Jun 27 2014 00:00 GMT 1.0689 1.0698 1.0658 1.0664
Thu, Jun 26 2014 00:00 GMT 1.0719 1.0727 1.0682 1.0689
Wed, Jun 25 2014 00:00 GMT 1.0744 1.0753 1.0716 1.0719
Tue, Jun 24 2014 00:00 GMT 1.0731 1.0747 1.0712 1.0744
Mon, Jun 23 2014 00:00 GMT 1.0756 1.0764 1.0716 1.0732
Highest value: 1.0999 Lowest Value: 1.0618 Difference: 0.0381 Average: 1.0809 %: 3.464

Next Webinar

Dr. S. Sivaraman

Mon, Sep 1 2014, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared