Rate History Tool

Get up to 365 days of historical data for all of the world's currency pairs.

USDCAD 1.0241 Mon, May 20 2013 00:00 GMT

Open	High	Low	Close
1.0284	1.0298	1.0216	1.024

Date	Open	High	Low	Close
Mon, May 20 2013 00:00 GMT	1.0284	1.0298	1.0216	1.024
Fri, May 17 2013 00:00 GMT	1.0195	1.0314	1.0178	1.0279
Thu, May 16 2013 00:00 GMT	1.0156	1.0209	1.0148	1.0195
Wed, May 15 2013 00:00 GMT	1.018	1.0221	1.0155	1.0157
Tue, May 14 2013 00:00 GMT	1.0107	1.0185	1.0088	1.018
Mon, May 13 2013 00:00 GMT	1.012	1.0135	1.0079	1.0106
Fri, May 10 2013 00:00 GMT	1.0068	1.0154	1.0063	1.01
Thu, May 09 2013 00:00 GMT	1.0027	1.0091	1.0012	1.0068
Wed, May 08 2013 00:00 GMT	1.0042	1.006	1.0017	1.0027
Tue, May 07 2013 00:00 GMT	1.007	1.0084	1.0034	1.0044
Mon, May 06 2013 00:00 GMT	1.0076	1.0098	1.0063	1.0068
Fri, May 03 2013 00:00 GMT	1.0105	1.0134	1.0074	1.0078
Thu, May 02 2013 00:00 GMT	1.0083	1.0111	1.0057	1.0105
Wed, May 01 2013 00:00 GMT	1.0073	1.0102	1.0049	1.0084
Tue, Apr 30 2013 00:00 GMT	1.0112	1.0125	1.0053	1.0073
Mon, Apr 29 2013 00:00 GMT	1.0167	1.0173	1.0107	1.0113
Fri, Apr 26 2013 00:00 GMT	1.0202	1.0216	1.0157	1.0166
Thu, Apr 25 2013 00:00 GMT	1.0256	1.0262	1.0185	1.0199
Wed, Apr 24 2013 00:00 GMT	1.0257	1.028	1.0245	1.0256
Tue, Apr 23 2013 00:00 GMT	1.0259	1.0287	1.0249	1.0258
Mon, Apr 22 2013 00:00 GMT	1.0256	1.0287	1.0246	1.0257
Fri, Apr 19 2013 00:00 GMT	1.0266	1.0271	1.0228	1.0265
Thu, Apr 18 2013 00:00 GMT	1.0266	1.0279	1.0225	1.0261
Wed, Apr 17 2013 00:00 GMT	1.0212	1.0295	1.0206	1.0265
Tue, Apr 16 2013 00:00 GMT	1.0254	1.0259	1.0202	1.0208
Mon, Apr 15 2013 00:00 GMT	1.0144	1.0261	1.0134	1.0252
Fri, Apr 12 2013 00:00 GMT	1.0105	1.0147	1.0092	1.0136
Thu, Apr 11 2013 00:00 GMT	1.0143	1.0158	1.0081	1.0105
Wed, Apr 10 2013 00:00 GMT	1.0164	1.017	1.0136	1.0143
Tue, Apr 09 2013 00:00 GMT	1.0169	1.0177	1.0132	1.0164
Mon, Apr 08 2013 00:00 GMT	1.0182	1.0216	1.0155	1.0167
Fri, Apr 05 2013 00:00 GMT	1.0127	1.0237	1.0122	1.0176
Thu, Apr 04 2013 00:00 GMT	1.0146	1.0168	1.0105	1.0128
Wed, Apr 03 2013 00:00 GMT	1.0145	1.0157	1.0122	1.0145
Tue, Apr 02 2013 00:00 GMT	1.017	1.0171	1.0122	1.0148
Mon, Apr 01 2013 00:00 GMT	1.0177	1.0184	1.0157	1.0168
Fri, Mar 29 2013 00:00 GMT	1.0166	1.0182	1.0153	1.0178
Thu, Mar 28 2013 00:00 GMT	1.0164	1.0176	1.0143	1.0166
Wed, Mar 27 2013 00:00 GMT	1.0164	1.0197	1.0149	1.0166
Tue, Mar 26 2013 00:00 GMT	1.0216	1.022	1.0157	1.0164
Mon, Mar 25 2013 00:00 GMT	1.0235	1.0236	1.0185	1.0216
Fri, Mar 22 2013 00:00 GMT	1.0249	1.0266	1.0218	1.0225
Thu, Mar 21 2013 00:00 GMT	1.0259	1.0265	1.0199	1.0249
Wed, Mar 20 2013 00:00 GMT	1.0275	1.0278	1.0236	1.0258
Tue, Mar 19 2013 00:00 GMT	1.0217	1.0286	1.0213	1.0275
Mon, Mar 18 2013 00:00 GMT	1.0229	1.0252	1.0201	1.0217
Fri, Mar 15 2013 00:00 GMT	1.0222	1.0233	1.0179	1.02
Thu, Mar 14 2013 00:00 GMT	1.028	1.0285	1.0212	1.0223
Wed, Mar 13 2013 00:00 GMT	1.026	1.0297	1.0244	1.028
Tue, Mar 12 2013 00:00 GMT	1.0261	1.0285	1.0249	1.026