Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCAD   1.1014 Fri, Apr 18 2014 00:00 GMT
Open High Low Close
1.1004 1.102 1.0994 1.1015

Date Open High Low Close
Fri, Apr 18 2014 00:00 GMT 1.1004 1.102 1.0994 1.1015
Thu, Apr 17 2014 00:00 GMT 1.101 1.1021 1.0982 1.1004
Wed, Apr 16 2014 00:00 GMT 1.0978 1.1035 1.0958 1.1011
Tue, Apr 15 2014 00:00 GMT 1.0962 1.1015 1.0957 1.0978
Mon, Apr 14 2014 00:00 GMT 1.0981 1.0994 1.094 1.0962
Fri, Apr 11 2014 00:00 GMT 1.0936 1.0985 1.0915 1.0981
Thu, Apr 10 2014 00:00 GMT 1.0879 1.0937 1.0868 1.0936
Wed, Apr 09 2014 00:00 GMT 1.0923 1.0944 1.0857 1.0879
Tue, Apr 08 2014 00:00 GMT 1.0975 1.0979 1.0911 1.0921
Mon, Apr 07 2014 00:00 GMT 1.098 1.1011 1.0961 1.0975
Fri, Apr 04 2014 00:00 GMT 1.1035 1.1043 1.0956 1.0982
Thu, Apr 03 2014 00:00 GMT 1.1033 1.1047 1.1003 1.1035
Wed, Apr 02 2014 00:00 GMT 1.1024 1.1049 1.1002 1.103
Tue, Apr 01 2014 00:00 GMT 1.105 1.1072 1.1011 1.1024
Mon, Mar 31 2014 00:00 GMT 1.1066 1.1069 1.1001 1.1051
Fri, Mar 28 2014 00:00 GMT 1.103 1.1079 1.0998 1.106
Thu, Mar 27 2014 00:00 GMT 1.1102 1.1108 1.1013 1.1031
Wed, Mar 26 2014 00:00 GMT 1.1167 1.1172 1.108 1.1103
Tue, Mar 25 2014 00:00 GMT 1.1191 1.1212 1.1155 1.1166
Mon, Mar 24 2014 00:00 GMT 1.1209 1.1248 1.1183 1.1192
Fri, Mar 21 2014 00:00 GMT 1.1243 1.1264 1.1173 1.1222
Thu, Mar 20 2014 00:00 GMT 1.1238 1.128 1.1232 1.1244
Wed, Mar 19 2014 00:00 GMT 1.1135 1.1273 1.1119 1.1238
Tue, Mar 18 2014 00:00 GMT 1.1054 1.1148 1.1024 1.1135
Mon, Mar 17 2014 00:00 GMT 1.1102 1.1108 1.1042 1.1053
Fri, Mar 14 2014 00:00 GMT 1.1076 1.1112 1.1062 1.1103
Thu, Mar 13 2014 00:00 GMT 1.1118 1.1124 1.1042 1.1074
Wed, Mar 12 2014 00:00 GMT 1.1106 1.1155 1.109 1.1119
Tue, Mar 11 2014 00:00 GMT 1.1106 1.1133 1.1069 1.1103
Mon, Mar 10 2014 00:00 GMT 1.1093 1.1132 1.1085 1.1107
Fri, Mar 07 2014 00:00 GMT 1.0992 1.1102 1.0977 1.1091
Thu, Mar 06 2014 00:00 GMT 1.1035 1.1048 1.0952 1.0992
Wed, Mar 05 2014 00:00 GMT 1.11 1.1103 1.1033 1.1037
Tue, Mar 04 2014 00:00 GMT 1.1084 1.1119 1.1057 1.1102
Mon, Mar 03 2014 00:00 GMT 1.1078 1.1111 1.1036 1.1084
Fri, Feb 28 2014 00:00 GMT 1.1137 1.1149 1.104 1.1073
Thu, Feb 27 2014 00:00 GMT 1.1128 1.1161 1.1116 1.1136
Wed, Feb 26 2014 00:00 GMT 1.1087 1.1146 1.1069 1.1128
Tue, Feb 25 2014 00:00 GMT 1.1068 1.1097 1.1052 1.1086
Mon, Feb 24 2014 00:00 GMT 1.1104 1.1144 1.1052 1.1068
Fri, Feb 21 2014 00:00 GMT 1.1099 1.1197 1.109 1.1131
Thu, Feb 20 2014 00:00 GMT 1.1082 1.1114 1.1057 1.1099
Wed, Feb 19 2014 00:00 GMT 1.0951 1.1088 1.0907 1.1082
Tue, Feb 18 2014 00:00 GMT 1.0963 1.0978 1.0938 1.0953
Mon, Feb 17 2014 00:00 GMT 1.0993 1.0993 1.095 1.0963
Fri, Feb 14 2014 00:00 GMT 1.0977 1.0991 1.0938 1.0983
Thu, Feb 13 2014 00:00 GMT 1.0997 1.1028 1.0954 1.0977
Wed, Feb 12 2014 00:00 GMT 1.1017 1.1027 1.0972 1.0997
Tue, Feb 11 2014 00:00 GMT 1.1055 1.1092 1.1001 1.1017
Mon, Feb 10 2014 00:00 GMT 1.1037 1.1064 1.1015 1.1055
Fri, Feb 07 2014 00:00 GMT 1.1069 1.1081 1.0966 1.1039
Highest value: 1.128 Lowest Value: 1.0857 Difference: 0.04229999 Average: 1.1054 %: 3.75

Next Webinar

Jay Norris

Fri, Apr 18 2014, 15:00 GMT

Register free!

Trading University Instructor and McGraw-Hill author Jay Norris talks about the importance of using market...

Most Shared