Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCAD   1.31182 Fri, Jul 31 2015 00:00 GMT
Open High Low Close
1.30005 1.30973 1.29406 1.30908

Date Open High Low Close
Fri, Jul 31 2015 00:00 GMT 1.30005 1.30973 1.29406 1.30908
Thu, Jul 30 2015 00:00 GMT 1.29456 1.3045 1.29405 1.30014
Wed, Jul 29 2015 00:00 GMT 1.29241 1.2969 1.28612 1.29449
Tue, Jul 28 2015 00:00 GMT 1.30379 1.30434 1.291 1.29217
Mon, Jul 27 2015 00:00 GMT 1.30431 1.30572 1.2978 1.30374
Fri, Jul 24 2015 00:00 GMT 1.30382 1.3105 1.3015 1.30473
Thu, Jul 23 2015 00:00 GMT 1.30315 1.3049 1.29478 1.30367
Wed, Jul 22 2015 00:00 GMT 1.29469 1.3054 1.2934 1.30315
Tue, Jul 21 2015 00:00 GMT 1.29947 1.3014 1.2916 1.2948
Mon, Jul 20 2015 00:00 GMT 1.29766 1.3026 1.29505 1.29942
Fri, Jul 17 2015 00:00 GMT 1.29571 1.3009 1.2945 1.29718
Thu, Jul 16 2015 00:00 GMT 1.29125 1.297 1.2902 1.2958
Wed, Jul 15 2015 00:00 GMT 1.27283 1.296 1.2722 1.2915
Tue, Jul 14 2015 00:00 GMT 1.27415 1.28089 1.27164 1.27287
Mon, Jul 13 2015 00:00 GMT 1.2703 1.2792 1.26803 1.2741
Fri, Jul 10 2015 00:00 GMT 1.27071 1.2755 1.26554 1.26577
Thu, Jul 09 2015 00:00 GMT 1.27462 1.275 1.2664 1.27071
Wed, Jul 08 2015 00:00 GMT 1.27057 1.277 1.26885 1.27462
Tue, Jul 07 2015 00:00 GMT 1.26513 1.2781 1.26425 1.27052
Mon, Jul 06 2015 00:00 GMT 1.26006 1.2665 1.25675 1.26511
Fri, Jul 03 2015 00:00 GMT 1.25392 1.2604 1.25375 1.2574
Thu, Jul 02 2015 00:00 GMT 1.259 1.2635 1.2537 1.25406
Wed, Jul 01 2015 00:00 GMT 1.24953 1.2599 1.2474 1.25895
Tue, Jun 30 2015 00:00 GMT 1.24026 1.2502 1.23595 1.24953
Mon, Jun 29 2015 00:00 GMT 1.23435 1.2414 1.23025 1.24032
Fri, Jun 26 2015 00:00 GMT 1.2326 1.2399 1.23103 1.23234
Thu, Jun 25 2015 00:00 GMT 1.23827 1.2401 1.23124 1.23264
Wed, Jun 24 2015 00:00 GMT 1.23266 1.2424 1.2275 1.23829
Tue, Jun 23 2015 00:00 GMT 1.23086 1.2384 1.23075 1.23265
Mon, Jun 22 2015 00:00 GMT 1.22576 1.2331 1.22165 1.231
Fri, Jun 19 2015 00:00 GMT 1.2223 1.2296 1.2211 1.22697
Thu, Jun 18 2015 00:00 GMT 1.22278 1.2252 1.2126 1.22227
Wed, Jun 17 2015 00:00 GMT 1.22939 1.23514 1.2219 1.22274
Tue, Jun 16 2015 00:00 GMT 1.23245 1.2348 1.2282 1.22944
Mon, Jun 15 2015 00:00 GMT 1.23166 1.2362 1.2296 1.23251
Fri, Jun 12 2015 00:00 GMT 1.22933 1.2349 1.2276 1.23189
Thu, Jun 11 2015 00:00 GMT 1.22544 1.2355 1.2252 1.22919
Wed, Jun 10 2015 00:00 GMT 1.23368 1.2354 1.22015 1.22543
Tue, Jun 09 2015 00:00 GMT 1.24102 1.2443 1.2306 1.23365
Mon, Jun 08 2015 00:00 GMT 1.2435 1.2474 1.2382 1.24108
Fri, Jun 05 2015 00:00 GMT 1.25014 1.2564 1.24265 1.2441
Thu, Jun 04 2015 00:00 GMT 1.24513 1.2505 1.2433 1.25025
Wed, Jun 03 2015 00:00 GMT 1.24022 1.251 1.23815 1.2453
Tue, Jun 02 2015 00:00 GMT 1.25213 1.2537 1.23676 1.24019
Mon, Jun 01 2015 00:00 GMT 1.24405 1.2565 1.24375 1.25214
Fri, May 29 2015 00:00 GMT 1.24351 1.2529 1.2408 1.24541
Thu, May 28 2015 00:00 GMT 1.24514 1.254 1.24195 1.24355
Wed, May 27 2015 00:00 GMT 1.24339 1.2493 1.23915 1.2453
Tue, May 26 2015 00:00 GMT 1.23135 1.2449 1.23025 1.24343
Mon, May 25 2015 00:00 GMT 1.22868 1.232 1.22735 1.2317
Highest value: 1.3105 Lowest Value: 1.2126 Difference: 0.09790003 Average: 1.2586 %: 7.4704

Next Webinar

Dr. S. Sivaraman

Mon, Aug 3 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared