Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCAD   1.1623 Thu, Dec 25 2014 00:00 GMT
Open High Low Close
1.16245 1.1633 1.1609 1.16256

Date Open High Low Close
Thu, Dec 25 2014 00:00 GMT 1.16245 1.1633 1.1609 1.16256
Wed, Dec 24 2014 00:00 GMT 1.16288 1.1643 1.1588 1.16223
Tue, Dec 23 2014 00:00 GMT 1.1638 1.1668 1.15989 1.1629
Mon, Dec 22 2014 00:00 GMT 1.16051 1.1647 1.15765 1.16382
Fri, Dec 19 2014 00:00 GMT 1.15973 1.1635 1.1565 1.16074
Thu, Dec 18 2014 00:00 GMT 1.16379 1.1657 1.15675 1.15973
Wed, Dec 17 2014 00:00 GMT 1.16353 1.1673 1.15603 1.16379
Tue, Dec 16 2014 00:00 GMT 1.16556 1.1675 1.16055 1.16354
Mon, Dec 15 2014 00:00 GMT 1.15955 1.1659 1.15465 1.16558
Fri, Dec 12 2014 00:00 GMT 1.15287 1.1593 1.15145 1.15715
Thu, Dec 11 2014 00:00 GMT 1.14797 1.1551 1.1444 1.153
Wed, Dec 10 2014 00:00 GMT 1.14396 1.1504 1.14335 1.14796
Tue, Dec 09 2014 00:00 GMT 1.14818 1.1503 1.13945 1.14395
Mon, Dec 08 2014 00:00 GMT 1.1446 1.1487 1.14245 1.14818
Fri, Dec 05 2014 00:00 GMT 1.13752 1.1477 1.1371 1.1432
Thu, Dec 04 2014 00:00 GMT 1.13666 1.1398 1.13401 1.13756
Wed, Dec 03 2014 00:00 GMT 1.13947 1.142 1.1344 1.13665
Tue, Dec 02 2014 00:00 GMT 1.13278 1.1426 1.1315 1.13945
Mon, Dec 01 2014 00:00 GMT 1.1421 1.1461 1.13133 1.13278
Fri, Nov 28 2014 00:00 GMT 1.13328 1.1446 1.13265 1.14376
Thu, Nov 27 2014 00:00 GMT 1.12351 1.1356 1.12315 1.13329
Wed, Nov 26 2014 00:00 GMT 1.12535 1.1299 1.1226 1.12352
Tue, Nov 25 2014 00:00 GMT 1.12885 1.1318 1.12295 1.12536
Mon, Nov 24 2014 00:00 GMT 1.12425 1.1314 1.1223 1.12886
Fri, Nov 21 2014 00:00 GMT 1.13062 1.1328 1.11895 1.1239
Thu, Nov 20 2014 00:00 GMT 1.13501 1.1371 1.129 1.13058
Wed, Nov 19 2014 00:00 GMT 1.12989 1.1361 1.12928 1.135
Tue, Nov 18 2014 00:00 GMT 1.12962 1.1325 1.12575 1.12989
Mon, Nov 17 2014 00:00 GMT 1.12875 1.1329 1.12675 1.12966
Fri, Nov 14 2014 00:00 GMT 1.1375 1.1395 1.12644 1.12767
Thu, Nov 13 2014 00:00 GMT 1.1316 1.1378 1.12975 1.13751
Wed, Nov 12 2014 00:00 GMT 1.13279 1.1361 1.1279 1.13152
Tue, Nov 11 2014 00:00 GMT 1.13744 1.1403 1.13175 1.13277
Mon, Nov 10 2014 00:00 GMT 1.13251 1.1386 1.1298 1.13743
Fri, Nov 07 2014 00:00 GMT 1.14257 1.145 1.13121 1.13327
Thu, Nov 06 2014 00:00 GMT 1.13892 1.1445 1.1378 1.14256
Wed, Nov 05 2014 00:00 GMT 1.141 1.1468 1.1371 1.13891
Tue, Nov 04 2014 00:00 GMT 1.13573 1.1429 1.13365 1.14102
Mon, Nov 03 2014 00:00 GMT 1.12885 1.1379 1.1262 1.13575
Fri, Oct 31 2014 00:00 GMT 1.1185 1.1334 1.11805 1.12664
Thu, Oct 30 2014 00:00 GMT 1.11831 1.1224 1.11625 1.11845
Wed, Oct 29 2014 00:00 GMT 1.11665 1.1226 1.11195 1.11831
Tue, Oct 28 2014 00:00 GMT 1.12469 1.1255 1.1163 1.11663
Mon, Oct 27 2014 00:00 GMT 1.1229 1.1257 1.12125 1.12475
Fri, Oct 24 2014 00:00 GMT 1.1231 1.12445 1.11935 1.1231
Thu, Oct 23 2014 00:00 GMT 1.12359 1.1265 1.12055 1.12297
Wed, Oct 22 2014 00:00 GMT 1.12208 1.12938 1.11825 1.12356
Tue, Oct 21 2014 00:00 GMT 1.12854 1.1298 1.12025 1.12208
Mon, Oct 20 2014 00:00 GMT 1.1289 1.12945 1.12485 1.12849
Fri, Oct 17 2014 00:00 GMT 1.12587 1.12844 1.12075 1.12772
Thu, Oct 16 2014 00:00 GMT 1.12546 1.1363 1.12266 1.12583
Highest value: 1.1675 Lowest Value: 1.11195 Difference: 0.05554998 Average: 1.1379 %: 4.758

Next Webinar

Ed Ponsi

Mon, Dec 29 2014, 13:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared