Historical Exchange Rate - FXStreet
Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCAD   1.27168 Mon, May 02 2016 00:00 GMT
Open High Low Close
1.25502 1.2564 1.25125 1.25295

Date Open High Low Close
Mon, May 02 2016 00:00 GMT 1.25502 1.2564 1.25125 1.25295
Fri, Apr 29 2016 00:00 GMT 1.25546 1.2589 1.24986 1.25549
Thu, Apr 28 2016 00:00 GMT 1.2599 1.2608 1.25153 1.2555
Wed, Apr 27 2016 00:00 GMT 1.26034 1.2696 1.25713 1.25989
Tue, Apr 26 2016 00:00 GMT 1.26788 1.2689 1.2595 1.26035
Mon, Apr 25 2016 00:00 GMT 1.26734 1.2719 1.26514 1.26787
Fri, Apr 22 2016 00:00 GMT 1.27346 1.276 1.26222 1.26702
Thu, Apr 21 2016 00:00 GMT 1.26544 1.2751 1.26278 1.27347
Wed, Apr 20 2016 00:00 GMT 1.26708 1.2732 1.25933 1.26551
Tue, Apr 19 2016 00:00 GMT 1.27846 1.28075 1.26311 1.26708
Mon, Apr 18 2016 00:00 GMT 1.29564 1.2992 1.27785 1.27847
Fri, Apr 15 2016 00:00 GMT 1.28444 1.29025 1.27972 1.28197
Thu, Apr 14 2016 00:00 GMT 1.28166 1.2898 1.27824 1.28442
Wed, Apr 13 2016 00:00 GMT 1.27599 1.283 1.27448 1.28169
Tue, Apr 12 2016 00:00 GMT 1.28984 1.2921 1.27497 1.27599
Mon, Apr 11 2016 00:00 GMT 1.29855 1.3018 1.28853 1.28979
Fri, Apr 08 2016 00:00 GMT 1.31454 1.3158 1.29522 1.29881
Thu, Apr 07 2016 00:00 GMT 1.30892 1.3182 1.30186 1.31451
Wed, Apr 06 2016 00:00 GMT 1.31376 1.3188 1.30631 1.3089
Tue, Apr 05 2016 00:00 GMT 1.30875 1.322 1.30675 1.3137
Mon, Apr 04 2016 00:00 GMT 1.30329 1.3089 1.30025 1.30878
Fri, Apr 01 2016 00:00 GMT 1.30039 1.3149 1.29685 1.30112
Thu, Mar 31 2016 00:00 GMT 1.29657 1.3012 1.28573 1.30042
Wed, Mar 30 2016 00:00 GMT 1.30739 1.3083 1.29122 1.29657
Tue, Mar 29 2016 00:00 GMT 1.31865 1.3217 1.30506 1.30743
Mon, Mar 28 2016 00:00 GMT 1.32771 1.3287 1.31675 1.31868
Fri, Mar 25 2016 00:00 GMT 1.32472 1.3287 1.3226 1.32605
Thu, Mar 24 2016 00:00 GMT 1.32041 1.3298 1.32005 1.32474
Wed, Mar 23 2016 00:00 GMT 1.30481 1.3221 1.30384 1.32043
Tue, Mar 22 2016 00:00 GMT 1.31003 1.3141 1.30283 1.30488
Mon, Mar 21 2016 00:00 GMT 1.30151 1.3103 1.30037 1.30993
Fri, Mar 18 2016 00:00 GMT 1.29767 1.3044 1.29235 1.30034
Thu, Mar 17 2016 00:00 GMT 1.30964 1.3134 1.29453 1.29764
Wed, Mar 16 2016 00:00 GMT 1.33555 1.3406 1.30929 1.30969
Tue, Mar 15 2016 00:00 GMT 1.32603 1.3404 1.32585 1.3356
Mon, Mar 14 2016 00:00 GMT 1.32143 1.331 1.32104 1.32605
Fri, Mar 11 2016 00:00 GMT 1.33454 1.33622 1.31675 1.32315
Thu, Mar 10 2016 00:00 GMT 1.32506 1.3399 1.32322 1.33451
Wed, Mar 09 2016 00:00 GMT 1.34174 1.3448 1.32284 1.32507
Tue, Mar 08 2016 00:00 GMT 1.3274 1.3427 1.32735 1.34174
Mon, Mar 07 2016 00:00 GMT 1.33385 1.3378 1.32616 1.32743
Fri, Mar 04 2016 00:00 GMT 1.33968 1.3473 1.33165 1.3323
Thu, Mar 03 2016 00:00 GMT 1.34265 1.3475 1.33705 1.33968
Wed, Mar 02 2016 00:00 GMT 1.34151 1.35 1.3405 1.34264
Tue, Mar 01 2016 00:00 GMT 1.35305 1.3553 1.33861 1.34151
Mon, Feb 29 2016 00:00 GMT 1.3508 1.3589 1.34815 1.35308
Fri, Feb 26 2016 00:00 GMT 1.35408 1.3566 1.35047 1.35138
Thu, Feb 25 2016 00:00 GMT 1.36873 1.3737 1.35171 1.35406
Wed, Feb 24 2016 00:00 GMT 1.37677 1.3861 1.36776 1.36874
Tue, Feb 23 2016 00:00 GMT 1.37109 1.3822 1.36945 1.37677
Highest value: 1.3861 Lowest Value: 1.24986 Difference: 0.13624 Average: 1.3091 %: 9.829

Next Webinar

Giuseppe Basile, SIAT/CSTA

Tue, May 3 2016, 23:00 GMT

Register free!

A daily show featuring real trading with Giuseppe Basile, a.k.a. the FibStalker. Giuseppe will review...

Most Shared