Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCAD   1.262 Thu, Mar 05 2015 00:00 GMT
Open High Low Close
1.24155 1.252 1.24055 1.25059

Date Open High Low Close
Thu, Mar 05 2015 00:00 GMT 1.24155 1.252 1.24055 1.25059
Wed, Mar 04 2015 00:00 GMT 1.24896 1.25443 1.2407 1.24155
Tue, Mar 03 2015 00:00 GMT 1.2535 1.2545 1.24295 1.24896
Mon, Mar 02 2015 00:00 GMT 1.2494 1.2567 1.24745 1.25355
Fri, Feb 27 2015 00:00 GMT 1.25277 1.2532 1.2447 1.25031
Thu, Feb 26 2015 00:00 GMT 1.2425 1.2536 1.23825 1.25282
Wed, Feb 25 2015 00:00 GMT 1.24963 1.25025 1.23995 1.24249
Tue, Feb 24 2015 00:00 GMT 1.25756 1.2665 1.24787 1.2495
Mon, Feb 23 2015 00:00 GMT 1.2527 1.2626 1.25234 1.2577
Fri, Feb 20 2015 00:00 GMT 1.24969 1.2566 1.24175 1.25449
Thu, Feb 19 2015 00:00 GMT 1.2418 1.25559 1.2415 1.24974
Wed, Feb 18 2015 00:00 GMT 1.2374 1.2468 1.2371 1.24193
Tue, Feb 17 2015 00:00 GMT 1.24651 1.248 1.23595 1.23737
Mon, Feb 16 2015 00:00 GMT 1.2445 1.2492 1.24195 1.2465
Fri, Feb 13 2015 00:00 GMT 1.24914 1.2538 1.24221 1.24614
Thu, Feb 12 2015 00:00 GMT 1.26409 1.2647 1.24375 1.24899
Wed, Feb 11 2015 00:00 GMT 1.2576 1.2699 1.257 1.2641
Tue, Feb 10 2015 00:00 GMT 1.24661 1.2626 1.24465 1.25742
Mon, Feb 09 2015 00:00 GMT 1.25428 1.25455 1.24245 1.24662
Fri, Feb 06 2015 00:00 GMT 1.24238 1.2548 1.2376 1.2524
Thu, Feb 05 2015 00:00 GMT 1.2563 1.2588 1.23936 1.24241
Wed, Feb 04 2015 00:00 GMT 1.2396 1.2593 1.23885 1.25629
Tue, Feb 03 2015 00:00 GMT 1.25767 1.2646 1.2352 1.23964
Mon, Feb 02 2015 00:00 GMT 1.26975 1.2775 1.2555 1.25765
Fri, Jan 30 2015 00:00 GMT 1.26107 1.28 1.2605 1.271
Thu, Jan 29 2015 00:00 GMT 1.2522 1.2679 1.25075 1.26107
Wed, Jan 28 2015 00:00 GMT 1.24035 1.2539 1.2385 1.2523
Tue, Jan 27 2015 00:00 GMT 1.24634 1.2502 1.23785 1.24035
Mon, Jan 26 2015 00:00 GMT 1.24455 1.2477 1.2405 1.24635
Fri, Jan 23 2015 00:00 GMT 1.2404 1.24588 1.2358 1.24232
Thu, Jan 22 2015 00:00 GMT 1.23357 1.2406 1.23105 1.2404
Wed, Jan 21 2015 00:00 GMT 1.21068 1.2396 1.20615 1.23357
Tue, Jan 20 2015 00:00 GMT 1.19474 1.2115 1.1932 1.21068
Mon, Jan 19 2015 00:00 GMT 1.19785 1.1987 1.19366 1.19473
Fri, Jan 16 2015 00:00 GMT 1.19646 1.2048 1.19503 1.19663
Thu, Jan 15 2015 00:00 GMT 1.19448 1.19982 1.18015 1.19647
Wed, Jan 14 2015 00:00 GMT 1.19526 1.2019 1.1926 1.19448
Tue, Jan 13 2015 00:00 GMT 1.19666 1.1995 1.19255 1.1953
Mon, Jan 12 2015 00:00 GMT 1.1851 1.1967 1.18335 1.1966
Fri, Jan 09 2015 00:00 GMT 1.18361 1.1891 1.1804 1.18672
Thu, Jan 08 2015 00:00 GMT 1.18207 1.1846 1.17935 1.18361
Wed, Jan 07 2015 00:00 GMT 1.18284 1.1876 1.181 1.18207
Tue, Jan 06 2015 00:00 GMT 1.175 1.1831 1.173 1.18285
Mon, Jan 05 2015 00:00 GMT 1.17775 1.1845 1.1743 1.17501
Fri, Jan 02 2015 00:00 GMT 1.16182 1.1764 1.1598 1.17628
Thu, Jan 01 2015 00:00 GMT 1.16187 1.16265 1.1609 1.16181
Wed, Dec 31 2014 00:00 GMT 1.1608 1.1629 1.15643 1.1619
Tue, Dec 30 2014 00:00 GMT 1.16288 1.1652 1.1595 1.16072
Mon, Dec 29 2014 00:00 GMT 1.16165 1.165 1.16035 1.16289
Fri, Dec 26 2014 00:00 GMT 1.16235 1.1632 1.16015 1.16258
Highest value: 1.28 Lowest Value: 1.15643 Difference: 0.12357 Average: 1.2245 %: 9.6539

Next Webinar

Dr. S. Sivaraman

Mon, Mar 9 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared