Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDCAD   1.27146 Tue, Jul 07 2015 00:00 GMT
Open High Low Close
1.26513 1.2781 1.26425 1.27052

Date Open High Low Close
Tue, Jul 07 2015 00:00 GMT 1.26513 1.2781 1.26425 1.27052
Mon, Jul 06 2015 00:00 GMT 1.26006 1.2665 1.25675 1.26511
Fri, Jul 03 2015 00:00 GMT 1.25392 1.2604 1.25375 1.2574
Thu, Jul 02 2015 00:00 GMT 1.259 1.2635 1.2537 1.25406
Wed, Jul 01 2015 00:00 GMT 1.24953 1.2599 1.2474 1.25895
Tue, Jun 30 2015 00:00 GMT 1.24026 1.2502 1.23595 1.24953
Mon, Jun 29 2015 00:00 GMT 1.23435 1.2414 1.23025 1.24032
Fri, Jun 26 2015 00:00 GMT 1.2326 1.2399 1.23103 1.23234
Thu, Jun 25 2015 00:00 GMT 1.23827 1.2401 1.23124 1.23264
Wed, Jun 24 2015 00:00 GMT 1.23266 1.2424 1.2275 1.23829
Tue, Jun 23 2015 00:00 GMT 1.23086 1.2384 1.23075 1.23265
Mon, Jun 22 2015 00:00 GMT 1.22576 1.2331 1.22165 1.231
Fri, Jun 19 2015 00:00 GMT 1.2223 1.2296 1.2211 1.22697
Thu, Jun 18 2015 00:00 GMT 1.22278 1.2252 1.2126 1.22227
Wed, Jun 17 2015 00:00 GMT 1.22939 1.23514 1.2219 1.22274
Tue, Jun 16 2015 00:00 GMT 1.23245 1.2348 1.2282 1.22944
Mon, Jun 15 2015 00:00 GMT 1.23166 1.2362 1.2296 1.23251
Fri, Jun 12 2015 00:00 GMT 1.22933 1.2349 1.2276 1.23189
Thu, Jun 11 2015 00:00 GMT 1.22544 1.2355 1.2252 1.22919
Wed, Jun 10 2015 00:00 GMT 1.23368 1.2354 1.22015 1.22543
Tue, Jun 09 2015 00:00 GMT 1.24102 1.2443 1.2306 1.23365
Mon, Jun 08 2015 00:00 GMT 1.2435 1.2474 1.2382 1.24108
Fri, Jun 05 2015 00:00 GMT 1.25014 1.2564 1.24265 1.2441
Thu, Jun 04 2015 00:00 GMT 1.24513 1.2505 1.2433 1.25025
Wed, Jun 03 2015 00:00 GMT 1.24022 1.251 1.23815 1.2453
Tue, Jun 02 2015 00:00 GMT 1.25213 1.2537 1.23676 1.24019
Mon, Jun 01 2015 00:00 GMT 1.24405 1.2565 1.24375 1.25214
Fri, May 29 2015 00:00 GMT 1.24351 1.2529 1.2408 1.24541
Thu, May 28 2015 00:00 GMT 1.24514 1.254 1.24195 1.24355
Wed, May 27 2015 00:00 GMT 1.24339 1.2493 1.23915 1.2453
Tue, May 26 2015 00:00 GMT 1.23135 1.2449 1.23025 1.24343
Mon, May 25 2015 00:00 GMT 1.22868 1.232 1.22735 1.2317
Fri, May 22 2015 00:00 GMT 1.21987 1.2324 1.2171 1.22792
Thu, May 21 2015 00:00 GMT 1.22079 1.2244 1.21685 1.2199
Wed, May 20 2015 00:00 GMT 1.22324 1.2258 1.21685 1.22083
Tue, May 19 2015 00:00 GMT 1.21599 1.2252 1.2127 1.2233
Mon, May 18 2015 00:00 GMT 1.2005 1.2173 1.2005 1.21601
Fri, May 15 2015 00:00 GMT 1.19828 1.2069 1.1978 1.20138
Thu, May 14 2015 00:00 GMT 1.19578 1.2008 1.19175 1.19826
Wed, May 13 2015 00:00 GMT 1.20185 1.203 1.1928 1.19577
Tue, May 12 2015 00:00 GMT 1.21025 1.2109 1.1977 1.20187
Mon, May 11 2015 00:00 GMT 1.20811 1.2146 1.20615 1.21027
Fri, May 08 2015 00:00 GMT 1.21287 1.2147 1.2045 1.20726
Thu, May 07 2015 00:00 GMT 1.20475 1.2165 1.2031 1.21276
Wed, May 06 2015 00:00 GMT 1.20688 1.2089 1.19402 1.20474
Tue, May 05 2015 00:00 GMT 1.20956 1.2134 1.20005 1.20685
Mon, May 04 2015 00:00 GMT 1.21564 1.21825 1.2086 1.20953
Fri, May 01 2015 00:00 GMT 1.20745 1.2207 1.20615 1.21576
Thu, Apr 30 2015 00:00 GMT 1.20179 1.2133 1.19955 1.20772
Wed, Apr 29 2015 00:00 GMT 1.20328 1.2075 1.19445 1.20193
Tue, Apr 28 2015 00:00 GMT 1.20846 1.2118 1.2014 1.20326
Highest value: 1.2781 Lowest Value: 1.19175 Difference: 0.08634996 Average: 1.2289 %: 6.7561

Next Webinar

Walter Peters

Wed, Jul 8 2015, 10:00 GMT

Register free!

Inside candles are misunderstood. And extremely tricky to trade. In this webinar, you will...

Most Shared