Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDAUD   1.399 Fri, Aug 28 2015 00:00 GMT
Open High Low Close
1.3957 1.4043 1.3878 1.3937

Date Open High Low Close
Fri, Aug 28 2015 00:00 GMT 1.3957 1.4043 1.3878 1.3937
Thu, Aug 27 2015 00:00 GMT 1.4039 1.4085 1.3926 1.3955
Wed, Aug 26 2015 00:00 GMT 1.4028 1.4143 1.3973 1.4041
Tue, Aug 25 2015 00:00 GMT 1.3972 1.4036 1.3793 1.4026
Mon, Aug 24 2015 00:00 GMT 1.3703 1.4032 1.3678 1.3975
Fri, Aug 21 2015 00:00 GMT 1.363 1.3719 1.3592 1.3678
Thu, Aug 20 2015 00:00 GMT 1.361 1.3726 1.3569 1.3629
Wed, Aug 19 2015 00:00 GMT 1.3624 1.3676 1.356 1.3608
Tue, Aug 18 2015 00:00 GMT 1.3565 1.3658 1.354 1.3622
Mon, Aug 17 2015 00:00 GMT 1.355 1.3615 1.3534 1.3565
Fri, Aug 14 2015 00:00 GMT 1.3586 1.3596 1.352 1.3556
Thu, Aug 13 2015 00:00 GMT 1.3553 1.3654 1.35 1.3585
Wed, Aug 12 2015 00:00 GMT 1.3692 1.3854 1.3536 1.3553
Tue, Aug 11 2015 00:00 GMT 1.349 1.3729 1.3445 1.3691
Mon, Aug 10 2015 00:00 GMT 1.3487 1.3599 1.3474 1.3491
Fri, Aug 07 2015 00:00 GMT 1.3612 1.3635 1.3477 1.3477
Thu, Aug 06 2015 00:00 GMT 1.3594 1.3665 1.3556 1.3612
Wed, Aug 05 2015 00:00 GMT 1.3552 1.363 1.3524 1.3595
Tue, Aug 04 2015 00:00 GMT 1.3727 1.3767 1.3462 1.355
Mon, Aug 03 2015 00:00 GMT 1.366 1.3773 1.3659 1.3727
Fri, Jul 31 2015 00:00 GMT 1.3712 1.382 1.3579 1.3693
Thu, Jul 30 2015 00:00 GMT 1.3706 1.3781 1.3656 1.3711
Wed, Jul 29 2015 00:00 GMT 1.3628 1.373 1.3604 1.3707
Tue, Jul 28 2015 00:00 GMT 1.3755 1.3777 1.3619 1.363
Mon, Jul 27 2015 00:00 GMT 1.3747 1.3762 1.3657 1.3757
Fri, Jul 24 2015 00:00 GMT 1.3597 1.3773 1.3583 1.3729
Thu, Jul 23 2015 00:00 GMT 1.3556 1.3602 1.3482 1.3595
Wed, Jul 22 2015 00:00 GMT 1.3477 1.3585 1.3447 1.3558
Tue, Jul 21 2015 00:00 GMT 1.3566 1.3621 1.3425 1.3479
Mon, Jul 20 2015 00:00 GMT 1.3551 1.3642 1.3519 1.3567
Fri, Jul 17 2015 00:00 GMT 1.3505 1.3571 1.3479 1.3557
Thu, Jul 16 2015 00:00 GMT 1.3551 1.3605 1.3447 1.3506
Wed, Jul 15 2015 00:00 GMT 1.342 1.3597 1.3354 1.3553
Tue, Jul 14 2015 00:00 GMT 1.3502 1.3534 1.3373 1.342
Mon, Jul 13 2015 00:00 GMT 1.3486 1.3542 1.3395 1.3505
Fri, Jul 10 2015 00:00 GMT 1.3427 1.3496 1.334 1.3442
Thu, Jul 09 2015 00:00 GMT 1.346 1.3525 1.3349 1.3427
Wed, Jul 08 2015 00:00 GMT 1.3417 1.3563 1.3408 1.3461
Tue, Jul 07 2015 00:00 GMT 1.3334 1.3517 1.3331 1.3419
Mon, Jul 06 2015 00:00 GMT 1.3367 1.3396 1.3277 1.3334
Fri, Jul 03 2015 00:00 GMT 1.3102 1.3316 1.3075 1.3302
Thu, Jul 02 2015 00:00 GMT 1.3079 1.3176 1.306 1.3102
Wed, Jul 01 2015 00:00 GMT 1.2974 1.309 1.2929 1.308
Tue, Jun 30 2015 00:00 GMT 1.3022 1.3054 1.2946 1.2976
Mon, Jun 29 2015 00:00 GMT 1.3115 1.3176 1.2968 1.3023
Fri, Jun 26 2015 00:00 GMT 1.2922 1.3105 1.2918 1.3061
Thu, Jun 25 2015 00:00 GMT 1.298 1.299 1.2899 1.2923
Wed, Jun 24 2015 00:00 GMT 1.2925 1.3016 1.2879 1.298
Tue, Jun 23 2015 00:00 GMT 1.294 1.3018 1.2907 1.2926
Mon, Jun 22 2015 00:00 GMT 1.2874 1.2951 1.2828 1.294
Highest value: 1.4143 Lowest Value: 1.2828 Difference: 0.1315 Average: 1.3499 %: 9.2979

Next Webinar

Ed Ponsi

Mon, Aug 31 2015, 12:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared