Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDAUD   1.3099 Wed, May 27 2015 00:00 GMT
Open High Low Close
1.2923 1.2999 1.2872 1.2938

Date Open High Low Close
Wed, May 27 2015 00:00 GMT 1.2923 1.2999 1.2872 1.2938
Tue, May 26 2015 00:00 GMT 1.2781 1.294 1.2756 1.2928
Mon, May 25 2015 00:00 GMT 1.2781 1.2812 1.2757 1.278
Fri, May 22 2015 00:00 GMT 1.2668 1.2803 1.2609 1.277
Thu, May 21 2015 00:00 GMT 1.2698 1.2712 1.2638 1.2667
Wed, May 20 2015 00:00 GMT 1.2635 1.2719 1.2601 1.2698
Tue, May 19 2015 00:00 GMT 1.2514 1.2647 1.2485 1.2635
Mon, May 18 2015 00:00 GMT 1.2433 1.2535 1.2419 1.2515
Fri, May 15 2015 00:00 GMT 1.2377 1.2505 1.2362 1.2442
Thu, May 14 2015 00:00 GMT 1.2326 1.2401 1.2252 1.2375
Wed, May 13 2015 00:00 GMT 1.2537 1.2574 1.2308 1.2327
Tue, May 12 2015 00:00 GMT 1.2674 1.268 1.2501 1.2536
Mon, May 11 2015 00:00 GMT 1.2611 1.2696 1.2606 1.2673
Fri, May 08 2015 00:00 GMT 1.2647 1.2715 1.2551 1.2603
Thu, May 07 2015 00:00 GMT 1.2549 1.2671 1.2493 1.2647
Wed, May 06 2015 00:00 GMT 1.2591 1.2628 1.2453 1.2551
Tue, May 05 2015 00:00 GMT 1.2759 1.2814 1.2571 1.2591
Mon, May 04 2015 00:00 GMT 1.2767 1.2814 1.2736 1.2759
Fri, May 01 2015 00:00 GMT 1.265 1.2813 1.263 1.2744
Thu, Apr 30 2015 00:00 GMT 1.2487 1.2717 1.2465 1.265
Wed, Apr 29 2015 00:00 GMT 1.246 1.2537 1.2388 1.2487
Tue, Apr 28 2015 00:00 GMT 1.2725 1.2763 1.2457 1.2465
Mon, Apr 27 2015 00:00 GMT 1.2781 1.283 1.2703 1.2726
Fri, Apr 24 2015 00:00 GMT 1.2856 1.2879 1.2754 1.2787
Thu, Apr 23 2015 00:00 GMT 1.2894 1.2967 1.2837 1.2857
Wed, Apr 22 2015 00:00 GMT 1.2969 1.2976 1.281 1.2894
Tue, Apr 21 2015 00:00 GMT 1.2947 1.3016 1.2899 1.2969
Mon, Apr 20 2015 00:00 GMT 1.2774 1.2974 1.2774 1.2945
Fri, Apr 17 2015 00:00 GMT 1.2816 1.2888 1.2751 1.2844
Thu, Apr 16 2015 00:00 GMT 1.3019 1.3032 1.2785 1.2815
Wed, Apr 15 2015 00:00 GMT 1.3115 1.3207 1.2986 1.3017
Tue, Apr 14 2015 00:00 GMT 1.3178 1.3235 1.3074 1.3111
Mon, Apr 13 2015 00:00 GMT 1.3038 1.3239 1.3023 1.3176
Fri, Apr 10 2015 00:00 GMT 1.3 1.3091 1.2952 1.3018
Thu, Apr 09 2015 00:00 GMT 1.3015 1.3054 1.2923 1.2999
Wed, Apr 08 2015 00:00 GMT 1.31 1.3102 1.2942 1.3012
Tue, Apr 07 2015 00:00 GMT 1.317 1.3197 1.2969 1.3098
Mon, Apr 06 2015 00:00 GMT 1.3088 1.3188 1.3044 1.3175
Fri, Apr 03 2015 00:00 GMT 1.3172 1.3207 1.3004 1.3104
Thu, Apr 02 2015 00:00 GMT 1.3158 1.3273 1.3143 1.317
Wed, Apr 01 2015 00:00 GMT 1.3147 1.3187 1.3052 1.3159
Tue, Mar 31 2015 00:00 GMT 1.3066 1.3173 1.305 1.3147
Mon, Mar 30 2015 00:00 GMT 1.2929 1.31 1.2908 1.3066
Fri, Mar 27 2015 00:00 GMT 1.2774 1.2911 1.2762 1.2904
Thu, Mar 26 2015 00:00 GMT 1.2748 1.2818 1.2684 1.2774
Wed, Mar 25 2015 00:00 GMT 1.2694 1.2772 1.2654 1.275
Tue, Mar 24 2015 00:00 GMT 1.269 1.2753 1.26 1.2693
Mon, Mar 23 2015 00:00 GMT 1.2851 1.2877 1.266 1.2688
Fri, Mar 20 2015 00:00 GMT 1.3074 1.3081 1.2817 1.2864
Thu, Mar 19 2015 00:00 GMT 1.2864 1.3137 1.2806 1.3074
Highest value: 1.3273 Lowest Value: 1.2252 Difference: 0.1020999 Average: 1.2809 %: 7.6923

Next Webinar

Phil Carr

Fri, May 29 2015, 10:00 GMT

Register free!

Join professional traders Phil Carr and Nik Kalsi of The Gold and Silver Club as...

Most Shared