Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDAUD   1.3749 Fri, Jul 31 2015 00:00 GMT
Open High Low Close
1.3712 1.382 1.3579 1.3693

Date Open High Low Close
Fri, Jul 31 2015 00:00 GMT 1.3712 1.382 1.3579 1.3693
Thu, Jul 30 2015 00:00 GMT 1.3706 1.3781 1.3656 1.3711
Wed, Jul 29 2015 00:00 GMT 1.3628 1.373 1.3604 1.3707
Tue, Jul 28 2015 00:00 GMT 1.3755 1.3777 1.3619 1.363
Mon, Jul 27 2015 00:00 GMT 1.3747 1.3762 1.3657 1.3757
Fri, Jul 24 2015 00:00 GMT 1.3597 1.3773 1.3583 1.3729
Thu, Jul 23 2015 00:00 GMT 1.3556 1.3602 1.3482 1.3595
Wed, Jul 22 2015 00:00 GMT 1.3477 1.3585 1.3447 1.3558
Tue, Jul 21 2015 00:00 GMT 1.3566 1.3621 1.3425 1.3479
Mon, Jul 20 2015 00:00 GMT 1.3551 1.3642 1.3519 1.3567
Fri, Jul 17 2015 00:00 GMT 1.3505 1.3571 1.3479 1.3557
Thu, Jul 16 2015 00:00 GMT 1.3551 1.3605 1.3447 1.3506
Wed, Jul 15 2015 00:00 GMT 1.342 1.3597 1.3354 1.3553
Tue, Jul 14 2015 00:00 GMT 1.3502 1.3534 1.3373 1.342
Mon, Jul 13 2015 00:00 GMT 1.3486 1.3542 1.3395 1.3505
Fri, Jul 10 2015 00:00 GMT 1.3427 1.3496 1.334 1.3442
Thu, Jul 09 2015 00:00 GMT 1.346 1.3525 1.3349 1.3427
Wed, Jul 08 2015 00:00 GMT 1.3417 1.3563 1.3408 1.3461
Tue, Jul 07 2015 00:00 GMT 1.3334 1.3517 1.3331 1.3419
Mon, Jul 06 2015 00:00 GMT 1.3367 1.3396 1.3277 1.3334
Fri, Jul 03 2015 00:00 GMT 1.3102 1.3316 1.3075 1.3302
Thu, Jul 02 2015 00:00 GMT 1.3079 1.3176 1.306 1.3102
Wed, Jul 01 2015 00:00 GMT 1.2974 1.309 1.2929 1.308
Tue, Jun 30 2015 00:00 GMT 1.3022 1.3054 1.2946 1.2976
Mon, Jun 29 2015 00:00 GMT 1.3115 1.3176 1.2968 1.3023
Fri, Jun 26 2015 00:00 GMT 1.2922 1.3105 1.2918 1.3061
Thu, Jun 25 2015 00:00 GMT 1.298 1.299 1.2899 1.2923
Wed, Jun 24 2015 00:00 GMT 1.2925 1.3016 1.2879 1.298
Tue, Jun 23 2015 00:00 GMT 1.294 1.3018 1.2907 1.2926
Mon, Jun 22 2015 00:00 GMT 1.2874 1.2951 1.2828 1.294
Fri, Jun 19 2015 00:00 GMT 1.2822 1.2925 1.2807 1.2865
Thu, Jun 18 2015 00:00 GMT 1.2903 1.2963 1.2742 1.2821
Wed, Jun 17 2015 00:00 GMT 1.2901 1.306 1.287 1.2903
Tue, Jun 16 2015 00:00 GMT 1.2877 1.2949 1.2859 1.2901
Mon, Jun 15 2015 00:00 GMT 1.2896 1.2978 1.2859 1.2878
Fri, Jun 12 2015 00:00 GMT 1.2896 1.3022 1.2889 1.2934
Thu, Jun 11 2015 00:00 GMT 1.2889 1.2987 1.2841 1.2895
Wed, Jun 10 2015 00:00 GMT 1.3003 1.309 1.2845 1.2885
Tue, Jun 09 2015 00:00 GMT 1.2981 1.3078 1.296 1.3003
Mon, Jun 08 2015 00:00 GMT 1.3118 1.3147 1.2966 1.2983
Fri, Jun 05 2015 00:00 GMT 1.3007 1.3158 1.2949 1.3123
Thu, Jun 04 2015 00:00 GMT 1.2843 1.3047 1.2843 1.3007
Wed, Jun 03 2015 00:00 GMT 1.2866 1.2899 1.279 1.2843
Tue, Jun 02 2015 00:00 GMT 1.3148 1.3151 1.284 1.2866
Mon, Jun 01 2015 00:00 GMT 1.3091 1.3159 1.304 1.3146
Fri, May 29 2015 00:00 GMT 1.3073 1.3105 1.303 1.3082
Thu, May 28 2015 00:00 GMT 1.2936 1.3127 1.2888 1.3073
Wed, May 27 2015 00:00 GMT 1.2923 1.2999 1.2872 1.2938
Tue, May 26 2015 00:00 GMT 1.2781 1.294 1.2756 1.2928
Mon, May 25 2015 00:00 GMT 1.2781 1.2812 1.2757 1.278
Highest value: 1.382 Lowest Value: 1.2742 Difference: 0.1078 Average: 1.3201 %: 7.8003

Next Webinar

George Hallmey

Tue, Aug 4 2015, 09:00 GMT

Register free!

In the first phase the US dollar was allowed to remain weak then the second...

Most Shared