Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDAUD   1.2778 Thu, Apr 23 2015 00:00 GMT
Open High Low Close
1.2894 1.2967 1.2837 1.2857

Date Open High Low Close
Thu, Apr 23 2015 00:00 GMT 1.2894 1.2967 1.2837 1.2857
Wed, Apr 22 2015 00:00 GMT 1.2969 1.2976 1.281 1.2894
Tue, Apr 21 2015 00:00 GMT 1.2947 1.3016 1.2899 1.2969
Mon, Apr 20 2015 00:00 GMT 1.2774 1.2974 1.2774 1.2945
Fri, Apr 17 2015 00:00 GMT 1.2816 1.2888 1.2751 1.2844
Thu, Apr 16 2015 00:00 GMT 1.3019 1.3032 1.2785 1.2815
Wed, Apr 15 2015 00:00 GMT 1.3115 1.3207 1.2986 1.3017
Tue, Apr 14 2015 00:00 GMT 1.3178 1.3235 1.3074 1.3111
Mon, Apr 13 2015 00:00 GMT 1.3038 1.3239 1.3023 1.3176
Fri, Apr 10 2015 00:00 GMT 1.3 1.3091 1.2952 1.3018
Thu, Apr 09 2015 00:00 GMT 1.3015 1.3054 1.2923 1.2999
Wed, Apr 08 2015 00:00 GMT 1.31 1.3102 1.2942 1.3012
Tue, Apr 07 2015 00:00 GMT 1.317 1.3197 1.2969 1.3098
Mon, Apr 06 2015 00:00 GMT 1.3088 1.3188 1.3044 1.3175
Fri, Apr 03 2015 00:00 GMT 1.3172 1.3207 1.3004 1.3104
Thu, Apr 02 2015 00:00 GMT 1.3158 1.3273 1.3143 1.317
Wed, Apr 01 2015 00:00 GMT 1.3147 1.3187 1.3052 1.3159
Tue, Mar 31 2015 00:00 GMT 1.3066 1.3173 1.305 1.3147
Mon, Mar 30 2015 00:00 GMT 1.2929 1.31 1.2908 1.3066
Fri, Mar 27 2015 00:00 GMT 1.2774 1.2911 1.2762 1.2904
Thu, Mar 26 2015 00:00 GMT 1.2748 1.2818 1.2684 1.2774
Wed, Mar 25 2015 00:00 GMT 1.2694 1.2772 1.2654 1.275
Tue, Mar 24 2015 00:00 GMT 1.269 1.2753 1.26 1.2693
Mon, Mar 23 2015 00:00 GMT 1.2851 1.2877 1.266 1.2688
Fri, Mar 20 2015 00:00 GMT 1.3074 1.3081 1.2817 1.2864
Thu, Mar 19 2015 00:00 GMT 1.2864 1.3137 1.2806 1.3074
Wed, Mar 18 2015 00:00 GMT 1.3128 1.3172 1.2749 1.2863
Tue, Mar 17 2015 00:00 GMT 1.3086 1.3147 1.3046 1.3128
Mon, Mar 16 2015 00:00 GMT 1.3123 1.3134 1.3022 1.3089
Fri, Mar 13 2015 00:00 GMT 1.2971 1.3138 1.2969 1.3096
Thu, Mar 12 2015 00:00 GMT 1.3166 1.3204 1.2941 1.2973
Wed, Mar 11 2015 00:00 GMT 1.3115 1.3226 1.3082 1.3163
Tue, Mar 10 2015 00:00 GMT 1.2983 1.3147 1.2975 1.3113
Mon, Mar 09 2015 00:00 GMT 1.2975 1.3012 1.2921 1.2982
Fri, Mar 06 2015 00:00 GMT 1.2869 1.2975 1.2746 1.2956
Thu, Mar 05 2015 00:00 GMT 1.2783 1.2895 1.2756 1.2869
Wed, Mar 04 2015 00:00 GMT 1.2788 1.2817 1.2724 1.2783
Tue, Mar 03 2015 00:00 GMT 1.2873 1.2899 1.2748 1.2788
Mon, Mar 02 2015 00:00 GMT 1.2794 1.2893 1.2788 1.2874
Fri, Feb 27 2015 00:00 GMT 1.2836 1.2857 1.2766 1.2797
Thu, Feb 26 2015 00:00 GMT 1.2675 1.2844 1.2639 1.2835
Wed, Feb 25 2015 00:00 GMT 1.2771 1.2781 1.2656 1.2675
Tue, Feb 24 2015 00:00 GMT 1.2817 1.2919 1.276 1.2771
Mon, Feb 23 2015 00:00 GMT 1.2751 1.2852 1.274 1.2816
Fri, Feb 20 2015 00:00 GMT 1.284 1.2842 1.2741 1.2753
Thu, Feb 19 2015 00:00 GMT 1.2785 1.289 1.275 1.2837
Wed, Feb 18 2015 00:00 GMT 1.2786 1.2862 1.2757 1.2786
Tue, Feb 17 2015 00:00 GMT 1.2864 1.2907 1.2773 1.2786
Mon, Feb 16 2015 00:00 GMT 1.2857 1.29 1.283 1.2862
Highest value: 1.3273 Lowest Value: 1.26 Difference: 0.06729996 Average: 1.2934 %: 5.0704

Next Webinar

Dr. S. Sivaraman

Mon, Apr 27 2015, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared