Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDAUD   1.2255 Mon, Dec 22 2014 00:00 GMT
Open High Low Close
1.228 1.2297 1.2254 1.2257

Date Open High Low Close
Mon, Dec 22 2014 00:00 GMT 1.228 1.2297 1.2254 1.2257
Fri, Dec 19 2014 00:00 GMT 1.2239 1.2312 1.2207 1.2284
Thu, Dec 18 2014 00:00 GMT 1.2313 1.2321 1.219 1.2239
Wed, Dec 17 2014 00:00 GMT 1.2166 1.2334 1.2143 1.231
Tue, Dec 16 2014 00:00 GMT 1.218 1.2195 1.2086 1.2166
Mon, Dec 15 2014 00:00 GMT 1.2137 1.2193 1.2095 1.2182
Fri, Dec 12 2014 00:00 GMT 1.2103 1.2155 1.205 1.2115
Thu, Dec 11 2014 00:00 GMT 1.2012 1.2161 1.1941 1.2105
Wed, Dec 10 2014 00:00 GMT 1.2052 1.21 1.1981 1.2012
Tue, Dec 09 2014 00:00 GMT 1.2062 1.2158 1.1948 1.2052
Mon, Dec 08 2014 00:00 GMT 1.2057 1.2106 1.2012 1.206
Fri, Dec 05 2014 00:00 GMT 1.1926 1.2026 1.1916 1.201
Thu, Dec 04 2014 00:00 GMT 1.1898 1.1967 1.1863 1.1925
Wed, Dec 03 2014 00:00 GMT 1.1839 1.192 1.1814 1.1899
Tue, Dec 02 2014 00:00 GMT 1.1761 1.1858 1.1706 1.1838
Mon, Dec 01 2014 00:00 GMT 1.1807 1.188 1.1721 1.1761
Fri, Nov 28 2014 00:00 GMT 1.1695 1.1784 1.1692 1.1748
Thu, Nov 27 2014 00:00 GMT 1.1695 1.1724 1.1607 1.1695
Wed, Nov 26 2014 00:00 GMT 1.1722 1.1792 1.1675 1.1695
Tue, Nov 25 2014 00:00 GMT 1.161 1.1745 1.1602 1.1722
Mon, Nov 24 2014 00:00 GMT 1.153 1.1624 1.1494 1.161
Fri, Nov 21 2014 00:00 GMT 1.1586 1.1619 1.1466 1.1536
Thu, Nov 20 2014 00:00 GMT 1.1608 1.1673 1.1573 1.1589
Wed, Nov 19 2014 00:00 GMT 1.146 1.1624 1.1458 1.1608
Tue, Nov 18 2014 00:00 GMT 1.1482 1.1516 1.1433 1.146
Mon, Nov 17 2014 00:00 GMT 1.1399 1.15 1.137 1.1482
Fri, Nov 14 2014 00:00 GMT 1.1474 1.1563 1.1402 1.1415
Thu, Nov 13 2014 00:00 GMT 1.1471 1.1531 1.1411 1.1473
Wed, Nov 12 2014 00:00 GMT 1.1498 1.154 1.1436 1.1471
Tue, Nov 11 2014 00:00 GMT 1.1605 1.1639 1.1469 1.1498
Mon, Nov 10 2014 00:00 GMT 1.1552 1.1616 1.1517 1.1605
Fri, Nov 07 2014 00:00 GMT 1.1677 1.1708 1.1551 1.1583
Thu, Nov 06 2014 00:00 GMT 1.1637 1.1691 1.1592 1.1677
Wed, Nov 05 2014 00:00 GMT 1.1446 1.1675 1.1414 1.1637
Tue, Nov 04 2014 00:00 GMT 1.1507 1.156 1.143 1.1446
Mon, Nov 03 2014 00:00 GMT 1.1449 1.1522 1.1414 1.1507
Fri, Oct 31 2014 00:00 GMT 1.1319 1.1409 1.13 1.1367
Thu, Oct 30 2014 00:00 GMT 1.1368 1.1421 1.1313 1.1319
Wed, Oct 29 2014 00:00 GMT 1.1292 1.1394 1.1222 1.1367
Tue, Oct 28 2014 00:00 GMT 1.1361 1.1369 1.126 1.1292
Mon, Oct 27 2014 00:00 GMT 1.136 1.1378 1.1333 1.136
Fri, Oct 24 2014 00:00 GMT 1.1413 1.1468 1.1333 1.1369
Thu, Oct 23 2014 00:00 GMT 1.1389 1.143 1.1356 1.1413
Wed, Oct 22 2014 00:00 GMT 1.1393 1.143 1.1344 1.1391
Tue, Oct 21 2014 00:00 GMT 1.1385 1.1416 1.1322 1.1389
Mon, Oct 20 2014 00:00 GMT 1.1417 1.1431 1.1362 1.1385
Fri, Oct 17 2014 00:00 GMT 1.142 1.145 1.1348 1.1436
Thu, Oct 16 2014 00:00 GMT 1.1326 1.1511 1.1324 1.1419
Wed, Oct 15 2014 00:00 GMT 1.1476 1.1526 1.1298 1.1326
Tue, Oct 14 2014 00:00 GMT 1.1401 1.1502 1.1348 1.1476
Mon, Oct 13 2014 00:00 GMT 1.1504 1.1558 1.1381 1.14
Highest value: 1.2334 Lowest Value: 1.1222 Difference: 0.1112 Average: 1.1668 %: 9.0157

Next Webinar

Ed Ponsi

Mon, Dec 22 2014, 13:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared