Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDAUD   1.1518 Mon, Nov 24 2014 00:00 GMT
Open High Low Close
1.153 1.1537 1.1518 1.152

Date Open High Low Close
Mon, Nov 24 2014 00:00 GMT 1.153 1.1537 1.1518 1.152
Fri, Nov 21 2014 00:00 GMT 1.1586 1.1619 1.1466 1.1536
Thu, Nov 20 2014 00:00 GMT 1.1608 1.1673 1.1573 1.1589
Wed, Nov 19 2014 00:00 GMT 1.146 1.1624 1.1458 1.1608
Tue, Nov 18 2014 00:00 GMT 1.1482 1.1516 1.1433 1.146
Mon, Nov 17 2014 00:00 GMT 1.1399 1.15 1.137 1.1482
Fri, Nov 14 2014 00:00 GMT 1.1474 1.1563 1.1402 1.1415
Thu, Nov 13 2014 00:00 GMT 1.1471 1.1531 1.1411 1.1473
Wed, Nov 12 2014 00:00 GMT 1.1498 1.154 1.1436 1.1471
Tue, Nov 11 2014 00:00 GMT 1.1605 1.1639 1.1469 1.1498
Mon, Nov 10 2014 00:00 GMT 1.1552 1.1616 1.1517 1.1605
Fri, Nov 07 2014 00:00 GMT 1.1677 1.1708 1.1551 1.1583
Thu, Nov 06 2014 00:00 GMT 1.1637 1.1691 1.1592 1.1677
Wed, Nov 05 2014 00:00 GMT 1.1446 1.1675 1.1414 1.1637
Tue, Nov 04 2014 00:00 GMT 1.1507 1.156 1.143 1.1446
Mon, Nov 03 2014 00:00 GMT 1.1449 1.1522 1.1414 1.1507
Fri, Oct 31 2014 00:00 GMT 1.1319 1.1409 1.13 1.1367
Thu, Oct 30 2014 00:00 GMT 1.1368 1.1421 1.1313 1.1319
Wed, Oct 29 2014 00:00 GMT 1.1292 1.1394 1.1222 1.1367
Tue, Oct 28 2014 00:00 GMT 1.1361 1.1369 1.126 1.1292
Mon, Oct 27 2014 00:00 GMT 1.136 1.1378 1.1333 1.136
Fri, Oct 24 2014 00:00 GMT 1.1413 1.1468 1.1333 1.1369
Thu, Oct 23 2014 00:00 GMT 1.1389 1.143 1.1356 1.1413
Wed, Oct 22 2014 00:00 GMT 1.1393 1.143 1.1344 1.1391
Tue, Oct 21 2014 00:00 GMT 1.1385 1.1416 1.1322 1.1389
Mon, Oct 20 2014 00:00 GMT 1.1417 1.1431 1.1362 1.1385
Fri, Oct 17 2014 00:00 GMT 1.142 1.145 1.1348 1.1436
Thu, Oct 16 2014 00:00 GMT 1.1326 1.1511 1.1324 1.1419
Wed, Oct 15 2014 00:00 GMT 1.1476 1.1526 1.1298 1.1326
Tue, Oct 14 2014 00:00 GMT 1.1401 1.1502 1.1348 1.1476
Mon, Oct 13 2014 00:00 GMT 1.1504 1.1558 1.1381 1.14
Fri, Oct 10 2014 00:00 GMT 1.1387 1.152 1.1383 1.1513
Thu, Oct 09 2014 00:00 GMT 1.1311 1.1409 1.1238 1.1386
Wed, Oct 08 2014 00:00 GMT 1.1341 1.1449 1.1298 1.1311
Tue, Oct 07 2014 00:00 GMT 1.1411 1.1459 1.1322 1.1341
Mon, Oct 06 2014 00:00 GMT 1.1525 1.1556 1.1386 1.1412
Fri, Oct 03 2014 00:00 GMT 1.136 1.157 1.1357 1.1527
Thu, Oct 02 2014 00:00 GMT 1.1444 1.1461 1.1329 1.1359
Wed, Oct 01 2014 00:00 GMT 1.1433 1.1543 1.1427 1.1444
Tue, Sep 30 2014 00:00 GMT 1.147 1.1501 1.1406 1.1433
Mon, Sep 29 2014 00:00 GMT 1.1423 1.1514 1.1414 1.147
Fri, Sep 26 2014 00:00 GMT 1.138 1.1431 1.1346 1.1409
Thu, Sep 25 2014 00:00 GMT 1.1255 1.1397 1.1253 1.138
Wed, Sep 24 2014 00:00 GMT 1.1311 1.1313 1.124 1.1254
Tue, Sep 23 2014 00:00 GMT 1.1271 1.1322 1.1202 1.1312
Mon, Sep 22 2014 00:00 GMT 1.1196 1.1295 1.1173 1.127
Fri, Sep 19 2014 00:00 GMT 1.1121 1.1208 1.111 1.1203
Thu, Sep 18 2014 00:00 GMT 1.1162 1.1201 1.1118 1.1123
Wed, Sep 17 2014 00:00 GMT 1.0996 1.1172 1.0994 1.1161
Tue, Sep 16 2014 00:00 GMT 1.1075 1.1123 1.0975 1.0997
Mon, Sep 15 2014 00:00 GMT 1.1098 1.113 1.105 1.1076
Highest value: 1.1708 Lowest Value: 1.0975 Difference: 0.0733 Average: 1.1403 %: 6.2607

Next Webinar

Dr. S. Sivaraman

Mon, Nov 24 2014, 05:00 GMT

Register free!

Dr. Sivaraman will review the previous day close levels and calls given in his blog...

Most Shared