Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDAUD   1.0765 Wed, Apr 23 2014 00:00 GMT
Open High Low Close
1.0676 1.0789 1.0664 1.077

Date Open High Low Close
Wed, Apr 23 2014 00:00 GMT 1.0676 1.0789 1.0664 1.077
Tue, Apr 22 2014 00:00 GMT 1.0721 1.0726 1.0663 1.0676
Mon, Apr 21 2014 00:00 GMT 1.0711 1.0734 1.0699 1.0722
Fri, Apr 18 2014 00:00 GMT 1.072 1.0725 1.0706 1.0714
Thu, Apr 17 2014 00:00 GMT 1.0671 1.0728 1.0648 1.0715
Wed, Apr 16 2014 00:00 GMT 1.0681 1.0714 1.0652 1.0671
Tue, Apr 15 2014 00:00 GMT 1.0611 1.071 1.0611 1.0682
Mon, Apr 14 2014 00:00 GMT 1.065 1.0664 1.0609 1.0611
Fri, Apr 11 2014 00:00 GMT 1.0623 1.068 1.0609 1.0642
Thu, Apr 10 2014 00:00 GMT 1.0649 1.0671 1.0569 1.0623
Wed, Apr 09 2014 00:00 GMT 1.0683 1.0711 1.0638 1.0649
Tue, Apr 08 2014 00:00 GMT 1.0787 1.0796 1.0676 1.0682
Mon, Apr 07 2014 00:00 GMT 1.077 1.0806 1.0759 1.0787
Fri, Apr 04 2014 00:00 GMT 1.0832 1.0841 1.0746 1.0762
Thu, Apr 03 2014 00:00 GMT 1.0812 1.0862 1.0806 1.0832
Wed, Apr 02 2014 00:00 GMT 1.0814 1.0842 1.0795 1.0812
Tue, Apr 01 2014 00:00 GMT 1.0794 1.0834 1.075 1.0814
Mon, Mar 31 2014 00:00 GMT 1.0822 1.0847 1.0778 1.0795
Fri, Mar 28 2014 00:00 GMT 1.08 1.0825 1.0758 1.0813
Thu, Mar 27 2014 00:00 GMT 1.0839 1.0853 1.0785 1.08
Wed, Mar 26 2014 00:00 GMT 1.091 1.0924 1.0817 1.0839
Tue, Mar 25 2014 00:00 GMT 1.095 1.0964 1.0899 1.091
Mon, Mar 24 2014 00:00 GMT 1.0986 1.1048 1.0929 1.095
Fri, Mar 21 2014 00:00 GMT 1.1063 1.107 1.0989 1.1011
Thu, Mar 20 2014 00:00 GMT 1.1058 1.1116 1.1048 1.1062
Wed, Mar 19 2014 00:00 GMT 1.0955 1.1085 1.0942 1.1059
Tue, Mar 18 2014 00:00 GMT 1.1005 1.1033 1.0946 1.0957
Mon, Mar 17 2014 00:00 GMT 1.1108 1.1108 1.0992 1.1004
Fri, Mar 14 2014 00:00 GMT 1.1069 1.1114 1.105 1.1073
Thu, Mar 13 2014 00:00 GMT 1.1125 1.1127 1.0984 1.1072
Wed, Mar 12 2014 00:00 GMT 1.114 1.1205 1.112 1.1126
Tue, Mar 11 2014 00:00 GMT 1.1086 1.1158 1.1049 1.1141
Mon, Mar 10 2014 00:00 GMT 1.1066 1.1095 1.1031 1.1086
Fri, Mar 07 2014 00:00 GMT 1.1004 1.1035 1.0948 1.1029
Thu, Mar 06 2014 00:00 GMT 1.113 1.1144 1.0975 1.1004
Wed, Mar 05 2014 00:00 GMT 1.1172 1.1182 1.1118 1.113
Tue, Mar 04 2014 00:00 GMT 1.1202 1.1222 1.1151 1.1172
Mon, Mar 03 2014 00:00 GMT 1.1232 1.1247 1.1178 1.1202
Fri, Feb 28 2014 00:00 GMT 1.1162 1.1216 1.1125 1.1206
Thu, Feb 27 2014 00:00 GMT 1.1153 1.1229 1.1147 1.1162
Wed, Feb 26 2014 00:00 GMT 1.1095 1.118 1.1079 1.1152
Tue, Feb 25 2014 00:00 GMT 1.1066 1.1105 1.1057 1.1094
Mon, Feb 24 2014 00:00 GMT 1.1131 1.1187 1.105 1.1066
Fri, Feb 21 2014 00:00 GMT 1.1097 1.117 1.1092 1.1151
Thu, Feb 20 2014 00:00 GMT 1.1113 1.119 1.1087 1.1097
Wed, Feb 19 2014 00:00 GMT 1.1073 1.1122 1.1057 1.1112
Tue, Feb 18 2014 00:00 GMT 1.1075 1.1109 1.1014 1.1072
Mon, Feb 17 2014 00:00 GMT 1.1035 1.1083 1.1026 1.1075
Fri, Feb 14 2014 00:00 GMT 1.1124 1.1151 1.1062 1.1066
Thu, Feb 13 2014 00:00 GMT 1.1074 1.1201 1.1072 1.1125
Wed, Feb 12 2014 00:00 GMT 1.1063 1.1102 1.1028 1.1076
Highest value: 1.1247 Lowest Value: 1.0569 Difference: 0.06779993 Average: 1.0944 %: 6.0283

Next Webinar

Ed Ponsi

Thu, Apr 24 2014, 12:00 GMT

Register

Join professional trader and author Ed Ponsi for real-time, interactive technical and fundamental analysis of...

Most Shared