Feedback

Historical Exchange Rate

Get up to 365 days of historical data for all of the world's currency pairs.


 
   

USDAUD   1.2627 Fri, Jan 23 2015 00:00 GMT
Open High Low Close
1.2469 1.2687 1.2417 1.2627

Date Open High Low Close
Fri, Jan 23 2015 00:00 GMT 1.2469 1.2687 1.2417 1.2627
Thu, Jan 22 2015 00:00 GMT 1.2363 1.2479 1.2294 1.2471
Wed, Jan 21 2015 00:00 GMT 1.2232 1.2379 1.2146 1.2363
Tue, Jan 20 2015 00:00 GMT 1.2179 1.2255 1.2168 1.2233
Mon, Jan 19 2015 00:00 GMT 1.2171 1.2201 1.2131 1.2179
Fri, Jan 16 2015 00:00 GMT 1.2158 1.2241 1.2112 1.2142
Thu, Jan 15 2015 00:00 GMT 1.226 1.2295 1.2057 1.2158
Wed, Jan 14 2015 00:00 GMT 1.2249 1.2393 1.2212 1.226
Tue, Jan 13 2015 00:00 GMT 1.2259 1.2303 1.2199 1.2249
Mon, Jan 12 2015 00:00 GMT 1.2187 1.2297 1.2116 1.2259
Fri, Jan 09 2015 00:00 GMT 1.2324 1.2334 1.2183 1.2188
Thu, Jan 08 2015 00:00 GMT 1.239 1.2394 1.2299 1.2324
Wed, Jan 07 2015 00:00 GMT 1.2351 1.2446 1.2348 1.2391
Tue, Jan 06 2015 00:00 GMT 1.2364 1.2373 1.2259 1.2351
Mon, Jan 05 2015 00:00 GMT 1.2377 1.2443 1.2335 1.2363
Fri, Jan 02 2015 00:00 GMT 1.2232 1.2358 1.2219 1.235
Thu, Jan 01 2015 00:00 GMT 1.2248 1.2254 1.2221 1.2231
Wed, Dec 31 2014 00:00 GMT 1.2224 1.2258 1.2172 1.2249
Tue, Dec 30 2014 00:00 GMT 1.2291 1.2312 1.219 1.2225
Mon, Dec 29 2014 00:00 GMT 1.2305 1.2329 1.2251 1.2292
Fri, Dec 26 2014 00:00 GMT 1.2318 1.2335 1.2296 1.2314
Thu, Dec 25 2014 00:00 GMT 1.2328 1.234 1.2298 1.2317
Wed, Dec 24 2014 00:00 GMT 1.2352 1.2352 1.2309 1.2327
Tue, Dec 23 2014 00:00 GMT 1.2298 1.2363 1.228 1.2352
Mon, Dec 22 2014 00:00 GMT 1.228 1.2301 1.2235 1.2298
Fri, Dec 19 2014 00:00 GMT 1.2239 1.2312 1.2207 1.2284
Thu, Dec 18 2014 00:00 GMT 1.2313 1.2321 1.219 1.2239
Wed, Dec 17 2014 00:00 GMT 1.2166 1.2334 1.2143 1.231
Tue, Dec 16 2014 00:00 GMT 1.218 1.2195 1.2086 1.2166
Mon, Dec 15 2014 00:00 GMT 1.2137 1.2193 1.2095 1.2182
Fri, Dec 12 2014 00:00 GMT 1.2103 1.2155 1.205 1.2115
Thu, Dec 11 2014 00:00 GMT 1.2012 1.2161 1.1941 1.2105
Wed, Dec 10 2014 00:00 GMT 1.2052 1.21 1.1981 1.2012
Tue, Dec 09 2014 00:00 GMT 1.2062 1.2158 1.1948 1.2052
Mon, Dec 08 2014 00:00 GMT 1.2057 1.2106 1.2012 1.206
Fri, Dec 05 2014 00:00 GMT 1.1926 1.2026 1.1916 1.201
Thu, Dec 04 2014 00:00 GMT 1.1898 1.1967 1.1863 1.1925
Wed, Dec 03 2014 00:00 GMT 1.1839 1.192 1.1814 1.1899
Tue, Dec 02 2014 00:00 GMT 1.1761 1.1858 1.1706 1.1838
Mon, Dec 01 2014 00:00 GMT 1.1807 1.188 1.1721 1.1761
Fri, Nov 28 2014 00:00 GMT 1.1695 1.1784 1.1692 1.1748
Thu, Nov 27 2014 00:00 GMT 1.1695 1.1724 1.1607 1.1695
Wed, Nov 26 2014 00:00 GMT 1.1722 1.1792 1.1675 1.1695
Tue, Nov 25 2014 00:00 GMT 1.161 1.1745 1.1602 1.1722
Mon, Nov 24 2014 00:00 GMT 1.153 1.1624 1.1494 1.161
Fri, Nov 21 2014 00:00 GMT 1.1586 1.1619 1.1466 1.1536
Thu, Nov 20 2014 00:00 GMT 1.1608 1.1673 1.1573 1.1589
Wed, Nov 19 2014 00:00 GMT 1.146 1.1624 1.1458 1.1608
Tue, Nov 18 2014 00:00 GMT 1.1482 1.1516 1.1433 1.146
Mon, Nov 17 2014 00:00 GMT 1.1399 1.15 1.137 1.1482
Highest value: 1.2687 Lowest Value: 1.137 Difference: 0.1317 Average: 1.2078 %: 10.3807

Next Webinar

Zaheer Anwari

Mon, Jan 26 2015, 15:00 GMT

Register free!

The New Year is a time for reflection, resolutions and change. This can also be...

Most Shared